Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDETH | Crypto | 1,062,855,408 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00027 | 2.65% | 0.01047 | 0.01022 | 0.01056 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0102 | 0.01049 | 0.01016 | 0.0102 | 0.00986 - 0.03422 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:13:26 | 1.06 | 0.01047 | ETH |
EGLDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.01059 | 0.01003 | 949.34 | 0.00007 | 0.67% |
| 1 Month | 0.01342 | 0.01388 | 0.00986 | 1,287.40 | -0.00295 | -21.98% |
| 3 Months | 0.01949 | 0.01974 | 0.00986 | 1,756.79 | -0.00902 | -46.28% |
| 6 Months | 0.02179 | 0.03422 | 0.00986 | 1,915.50 | -0.01132 | -51.95% |
| 1 Year | 0.01955 | 0.03422 | 0.00986 | 1,813.04 | -0.00908 | -46.45% |
| 3 Years | 0.03567 | 0.13282 | 0.00986 | 1,662.88 | -0.0252 | -70.65% |
| 5 Years | 0.03077 | 0.13282 | 0.00986 | 1,491.87 | -0.0203 | -65.97% |
EGLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0102 | -0.00022 | -2.11% | 0.0104 | 0.0104 | 0.0102 | 807.00 |
| Jun 05 2024 | 0.01042 | 0.00014 | 1.36% | 0.01004 | 0.01059 | 0.01004 | 1,678.00 |
| Jun 04 2024 | 0.01028 | 0.00004 | 0.39% | 0.01025 | 0.01042 | 0.01022 | 469.00 |
| Jun 03 2024 | 0.01024 | 0.00019 | 1.89% | 0.01004 | 0.01044 | 0.01004 | 1,242.00 |
| Jun 02 2024 | 0.01005 | -0.00007 | -0.69% | 0.01013 | 0.01028 | 0.01003 | 990.00 |
| Jun 01 2024 | 0.01012 | -0.00023 | -2.22% | 0.0103 | 0.01035 | 0.0101 | 584.00 |
| May 31 2024 | 0.01035 | -0.00008 | -0.77% | 0.0104 | 0.0104 | 0.01021 | 872.00 |
| May 30 2024 | 0.01043 | -0.00009 | -0.86% | 0.01053 | 0.01065 | 0.01035 | 941.00 |
| May 29 2024 | 0.01052 | 0.00022 | 2.14% | 0.01038 | 0.01085 | 0.0103 | 1,264.00 |
| May 28 2024 | 0.0103 | 0.00006 | 0.59% | 0.01024 | 0.01043 | 0.01005 | 792.00 |
| May 27 2024 | 0.01024 | 0.00005 | 0.49% | 0.01018 | 0.01035 | 0.00986 | 3,052.00 |
| May 26 2024 | 0.01019 | -0.00033 | -3.14% | 0.01052 | 0.01061 | 0.01004 | 1,628.00 |
| May 25 2024 | 0.01052 | 0.00011 | 1.06% | 0.0104 | 0.01057 | 0.0104 | 798.00 |
| May 24 2024 | 0.01041 | 0.00022 | 2.16% | 0.01018 | 0.01041 | 0.01005 | 1,617.00 |
| May 23 2024 | 0.01019 | -0.00028 | -2.67% | 0.01046 | 0.01054 | 0.00988 | 3,998.00 |
| May 22 2024 | 0.01047 | -0.00029 | -2.70% | 0.01076 | 0.01083 | 0.01042 | 1,702.00 |
| May 21 2024 | 0.01076 | -0.00043 | -3.84% | 0.01121 | 0.01172 | 0.01074 | 2,706.00 |
| May 20 2024 | 0.01119 | -0.00117 | -9.47% | 0.01234 | 0.01247 | 0.0111 | 1,556.00 |
| May 19 2024 | 0.01236 | -0.00058 | -4.48% | 0.01292 | 0.01295 | 0.01234 | 1,973.00 |
| May 18 2024 | 0.01294 | -0.00019 | -1.45% | 0.01313 | 0.01319 | 0.01292 | 414.00 |
| May 17 2024 | 0.01313 | -0.00047 | -3.46% | 0.01356 | 0.01359 | 0.01303 | 888.00 |
| May 16 2024 | 0.0136 | 0.0003 | 2.26% | 0.01325 | 0.0137 | 0.01325 | 1,123.00 |
| May 15 2024 | 0.0133 | 0.00029 | 2.23% | 0.01301 | 0.01338 | 0.01287 | 894.00 |
| May 14 2024 | 0.01301 | -0.00005 | -0.38% | 0.01306 | 0.01322 | 0.01291 | 595.00 |
| May 13 2024 | 0.01306 | -0.00008 | -0.61% | 0.01314 | 0.01326 | 0.01287 | 1,074.00 |
| May 12 2024 | 0.01314 | -0.00044 | -3.24% | 0.01358 | 0.01368 | 0.01313 | 735.00 |
| May 11 2024 | 0.01358 | -0.00005 | -0.37% | 0.01363 | 0.01387 | 0.0135 | 878.00 |
| May 10 2024 | 0.01363 | 0.00021 | 1.56% | 0.01342 | 0.01388 | 0.01342 | 762.00 |
| May 09 2024 | 0.01342 | -0.00004 | -0.30% | 0.01346 | 0.01349 | 0.01319 | 1,858.00 |
| May 08 2024 | 0.01346 | 0.00039 | 2.98% | 0.01307 | 0.01365 | 0.01296 | 1,463.00 |
| May 07 2024 | 0.01307 | 0.00008 | 0.62% | 0.01299 | 0.01319 | 0.01286 | 1,603.00 |
