Goose Golden Egg Historical Data - EGGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Goose Golden Egg	EGGGUST	Crypto	266,257	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001071	-6.43%	0.015574	0.01546	0.015659

Open	High	Low	Prev. Close	52 Week Range
0.016645	0.016743	0.015447	0.016645	0.0006 - 0.025686

Exchange	Time	Size	Trade Price	Currency
GATE	14:13:19	433.69	0.015574	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,936.51	610,309.11	EGGG	EGGGEUR	EGGGGBP	EGGGBTC

EGGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016618	0.018278	0.015692	822,143.09	-0.001044	-6.28%
1 Month	0.020147	0.021561	0.01361	788,148.54	-0.004573	-22.70%
3 Months	0.015691	0.025686	0.01361	991,179.48	-0.000117	-0.75%
6 Months	0.012368	0.025686	0.0006	1,228,413.82	0.003206	25.92%
1 Year	0.012124	0.025686	0.0006	1,421,237.51	0.00345	28.46%
3 Years	0.012124	0.025686	0.0006	1,421,237.51	0.00345	28.46%
5 Years	0.012124	0.025686	0.0006	1,421,237.51	0.00345	28.46%

EGGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.016645	0.000639	3.99%	0.016006	0.018278	0.015911	771,249.00
May 31 2024	0.016006	0.000022	0.14%	0.015984	0.01628	0.015845	518,456.00
May 30 2024	0.015984	0.000133	0.84%	0.015851	0.017464	0.015692	973,885.00
May 29 2024	0.015851	-0.000169	-1.05%	0.01602	0.0165	0.015723	757,624.00
May 28 2024	0.01602	-0.000258	-1.58%	0.016278	0.016278	0.015782	602,363.00
May 27 2024	0.016278	0.000236	1.47%	0.016004	0.016447	0.015945	1,260,280.00
May 26 2024	0.016042	-0.000597	-3.59%	0.016618	0.016706	0.015885	871,141.00
May 25 2024	0.016639	0.000067	0.40%	0.016572	0.017243	0.016347	671,447.00
May 24 2024	0.016572	-0.000054	-0.32%	0.016626	0.016874	0.016301	793,050.00
May 23 2024	0.016626	0.000108	0.65%	0.016538	0.017369	0.016418	247,319.00
May 22 2024	0.016518	0.000385	2.39%	0.016133	0.016547	0.015907	695,313.00
May 21 2024	0.016133	-0.000492	-2.96%	0.016625	0.016853	0.015565	734,367.00
May 20 2024	0.016625	-0.000344	-2.03%	0.017001	0.01713	0.01361	1,793,907.00
May 19 2024	0.016969	0.000367	2.21%	0.016652	0.017271	0.016544	666,110.00
May 18 2024	0.016602	-0.00166	-9.09%	0.018277	0.018305	0.01658	784,792.00
May 17 2024	0.018262	0.000042	0.23%	0.01822	0.018348	0.018204	641,454.00
May 16 2024	0.01822	-0.000363	-1.95%	0.018546	0.018931	0.018164	392,783.00
May 15 2024	0.018583	0.000258	1.41%	0.018323	0.0195	0.017766	1,057,633.00
May 14 2024	0.018325	-0.000466	-2.48%	0.018825	0.019053	0.018114	353,511.00
May 13 2024	0.018791	-0.000551	-2.85%	0.018653	0.019512	0.018208	1,504,579.00
May 12 2024	0.019342	-0.000025	-0.13%	0.019367	0.019936	0.019309	688,561.00
May 11 2024	0.019367	-0.000354	-1.80%	0.019721	0.020023	0.018591	721,753.00
May 10 2024	0.019721	0.000085	0.43%	0.019636	0.021561	0.019528	673,149.00
May 09 2024	0.019636	0.000206	1.06%	0.01943	0.019683	0.019048	682,075.00
May 08 2024	0.01943	-0.000082	-0.42%	0.019512	0.019715	0.019054	560,626.00
May 07 2024	0.019512	0.000085	0.44%	0.019427	0.019569	0.019319	702,760.00
May 06 2024	0.019427	-0.000151	-0.77%	0.019628	0.020011	0.019292	1,494,416.00
May 05 2024	0.019578	-0.000569	-2.82%	0.020147	0.02018	0.018672	453,541.00
May 04 2024	0.020147	0.000153	0.77%	0.019994	0.02183	0.019693	703,623.00
May 03 2024	0.019994	0.000933	4.89%	0.019061	0.02092	0.019031	736,326.00
May 02 2024	0.019061	0.000054	0.28%	0.019007	0.019617	0.018874	704,956.00