Goose Golden Egg Historical Data - EGGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Goose Golden Egg	EGGGETH	Crypto	282,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	2.11%	0.00000436	0.00000431	0.00000442

Open	High	Low	Prev. Close	52 Week Range
0.00000427	0.00000437	0.00000421	0.00000427	0.00000360 - 0.00000842

Exchange	Time	Size	Trade Price	Currency
GATE	06:59:01	748.74	0.00000436	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.639314	150,470.32	EGGG	EGGGEUR	EGGGGBP	EGGGBTC

EGGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000443	0.00000467	0.00000410	317,881.18	-0.00000007	-1.58%
1 Month	0.00000643	0.00000687	0.00000410	311,110.54	-0.00000207	-32.19%
3 Months	0.00000392	0.00000774	0.00000379	412,298.12	0.00000044	11.22%
6 Months	0.00000619	0.00000842	0.00000360	490,111.87	-0.00000183	-29.56%
1 Year	0.00000745	0.00000842	0.00000360	695,766.10	-0.00000309	-41.48%
3 Years	0.00000745	0.00000842	0.00000360	695,766.10	-0.00000309	-41.48%
5 Years	0.00000745	0.00000842	0.00000360	695,766.10	-0.00000309	-41.48%

EGGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000427	0.00000001	0.23%	0.00000426	0.00000432	0.00000418	319,297.00
May 30 2024	0.00000426	0.00000007	1.67%	0.00000419	0.00000467	0.00000416	382,033.00
May 29 2024	0.00000419	0.00000001	0.24%	0.00000418	0.00000427	0.00000414	125,001.00
May 28 2024	0.00000418	0.00	0.00%	0.00000418	0.00000419	0.00000410	139,044.00
May 27 2024	0.00000418	-0.00000002	-0.48%	0.00000420	0.00000420	0.00000417	388,497.00
May 26 2024	0.00000420	-0.00000024	-5.41%	0.00000442	0.00000445	0.00000419	526,133.00
May 25 2024	0.00000444	0.00000001	0.23%	0.00000443	0.00000455	0.00000440	345,161.00
May 24 2024	0.00000443	0.00000009	2.07%	0.00000434	0.00000456	0.00000434	384,419.00
May 23 2024	0.00000434	-0.00000007	-1.59%	0.00000442	0.00000463	0.00000420	165,314.00
May 22 2024	0.00000441	0.00000022	5.25%	0.00000419	0.00000444	0.00000418	187,245.00
May 21 2024	0.00000419	-0.00000033	-7.30%	0.00000452	0.00000459	0.00000416	401,468.00
May 20 2024	0.00000452	-0.00000100	-18.02%	0.00000551	0.00000555	0.00000452	687,981.00
May 19 2024	0.00000555	0.00000022	4.13%	0.00000532	0.00000561	0.00000531	331,603.00
May 18 2024	0.00000533	-0.00000056	-9.51%	0.00000591	0.00000594	0.00000531	463,586.00
May 17 2024	0.00000589	-0.00000021	-3.44%	0.00000610	0.00000623	0.00000586	465,710.00
May 16 2024	0.00000610	0.00000001	0.16%	0.00000609	0.00000612	0.00000593	11,898.00
May 15 2024	0.00000609	-0.00000020	-3.18%	0.00000629	0.00000649	0.00000607	171,820.00
May 14 2024	0.00000629	-0.00000006	-0.94%	0.00000635	0.00000635	0.00000627	7,836.00
May 13 2024	0.00000635	-0.00000029	-4.37%	0.00000533	0.00000664	0.00000521	487,925.00
May 12 2024	0.00000664	0.00000001	0.15%	0.00000663	0.00000673	0.00000659	399,846.00
May 11 2024	0.00000663	-0.00000013	-1.92%	0.00000676	0.00000687	0.00000660	458,396.00
May 10 2024	0.00000676	0.00000031	4.81%	0.00000645	0.00000685	0.00000640	456,032.00
May 09 2024	0.00000645	-0.00000007	-1.07%	0.00000652	0.00000652	0.00000640	53,634.00
May 08 2024	0.00000652	0.00000016	2.52%	0.00000636	0.00000658	0.00000636	57,408.00
May 07 2024	0.00000636	0.00000006	0.95%	0.00000630	0.00000640	0.00000624	262,956.00
May 06 2024	0.00000630	0.00000004	0.64%	0.00000622	0.00000641	0.00000605	533,747.00
May 05 2024	0.00000626	-0.00000021	-3.25%	0.00000647	0.00000655	0.00000614	225,381.00
May 04 2024	0.00000647	0.00000004	0.62%	0.00000643	0.00000647	0.00000632	271,712.00
May 03 2024	0.00000643	0.00000005	0.78%	0.00000638	0.00000653	0.00000619	543,555.00
May 02 2024	0.00000638	0.00	0.00%	0.00000638	0.00000655	0.00000631	537,479.00
May 01 2024	0.00000638	-0.00000003	-0.47%	0.00000641	0.00000683	0.00000632	547,973.00