ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,752.66
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Endor Protocol Token (Cryptocurrency:EDRGBP)

      6. Endor Protocol Token (Cryptocurrency:EDRGBP) Historical

      EDRGBP Endor Protocol Token

      0.014551
      -0.000014 (-0.10%)
      20:02:06 - Realtime Data

      EDRGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.014609 -0.000496 -3.28% 0.015074 0.015171 0.014437 0.00
      May 09 2024 0.015105 0.000431 2.94% 0.014708 0.015166 0.0146 0.00
      May 08 2024 0.014675 -0.000327 -2.18% 0.014969 0.015119 0.014617 0.00
      May 07 2024 0.015002 0.013996 1,391.30% 0.015108 0.015405 0.014954 0.00
      May 06 2024 0.001006 -0.014315 -93.43% 0.007463 0.007481 0.000374 0.00
      May 05 2024 0.015321 0.000055 0.36% 0.015303 0.015438 0.015064 0.00
      May 04 2024 0.015267 0.000203 1.35% 0.015038 0.015389 0.01498 0.00
      May 03 2024 0.015063 0.000909 6.42% 0.014146 0.015157 0.014076 0.00
      May 02 2024 0.014154 0.000172 1.23% 0.013975 0.014285 0.013659 0.00
      May 01 2024 0.013982 -0.000576 -3.96% 0.014564 0.014594 0.013596 0.00
      Apr 30 2024 0.014558 0.013541 1,332.22% 0.015251 0.015456 0.014234 0.00
      Apr 29 2024 0.001016 -0.014087 -93.27% 0.007463 0.007481 0.000374 0.00
      Apr 28 2024 0.015104 -0.000013 -0.09% 0.01509 0.015323 0.015048 0.00
      Apr 27 2024 0.015117 -0.000198 -1.29% 0.015315 0.015344 0.015016 0.00
      Apr 26 2024 0.015315 -0.000148 -0.96% 0.015467 0.015539 0.015222 0.00
      Apr 25 2024 0.015463 -0.000011 -0.07% 0.015482 0.015642 0.015117 0.00
      Apr 24 2024 0.015475 -0.000522 -3.26% 0.016048 0.016151 0.015328 0.00
      Apr 23 2024 0.015997 0.014914 1,376.50% 0.016226 0.016313 0.01592 0.00
      Apr 22 2024 0.001083 -0.01467 -93.12% 0.007463 0.007481 0.000374 0.00
      Apr 21 2024 0.015753 -0.00000300 -0.02% 0.015757 0.015953 0.015617 0.00
      Apr 20 2024 0.015757 0.000214 1.38% 0.015503 0.015885 0.015356 0.00
      Apr 19 2024 0.015543 0.000215 1.41% 0.015284 0.015781 0.014505 0.00
      Apr 18 2024 0.015327 0.000543 3.68% 0.014807 0.015443 0.014633 0.00
      Apr 17 2024 0.014784 -0.000598 -3.89% 0.015387 0.01556 0.014431 0.00
      Apr 16 2024 0.015382 0.014363 1,409.60% 0.01528 0.015509 0.014915 0.00
      Apr 15 2024 0.001019 -0.014852 -93.58% 0.007463 0.007481 0.000374 0.00
      Apr 14 2024 0.015871 0.000049 0.31% 0.015728 0.015932 0.015202 0.00
      Apr 13 2024 0.015822 -0.000434 -2.67% 0.016255 0.01645 0.015051 0.00
      Apr 12 2024 0.016255 -0.000489 -2.92% 0.016779 0.017061 0.015942 0.00
      Apr 11 2024 0.016745 -0.000123 -0.73% 0.016857 0.017025 0.016657 0.00
      Apr 10 2024 0.016868 0.000505 3.08% 0.016364 0.016992 0.016109 0.00
      Apr 09 2024 0.016363 0.015233 1,348.25% 0.016931 0.016943 0.016181 0.00
      Apr 08 2024 0.00113 -0.015283 -93.12% 0.007463 0.007481 0.000374 0.00
      Apr 07 2024 0.016412 0.000119 0.73% 0.016274 0.016574 0.01627 0.00
      Apr 06 2024 0.016293 0.000208 1.29% 0.01604 0.016462 0.015985 0.00
      Apr 05 2024 0.016085 -0.00015 -0.92% 0.016235 0.016299 0.015751 0.00
      Apr 04 2024 0.016235 0.000551 3.51% 0.015669 0.016385 0.015443 0.00
      Apr 03 2024 0.015684 0.000057 0.36% 0.015625 0.015904 0.015435 0.00
      Apr 02 2024 0.015627 0.014515 1,304.90% 0.016644 0.016647 0.015438 0.00
      Apr 01 2024 0.001112 -0.015687 -93.38% 0.007463 0.007481 0.000374 0.00
      Mar 31 2024 0.0168 0.000289 1.75% 0.016525 0.016803 0.016525 0.00
      Mar 30 2024 0.01651 -0.000088 -0.53% 0.016596 0.016682 0.016484 0.00
      Mar 29 2024 0.016598 -0.000224 -1.33% 0.016801 0.016824 0.016426 0.00
      Mar 28 2024 0.016823 0.00037 2.25% 0.016522 0.01697 0.016367 0.00
      Mar 27 2024 0.016453 -0.000081 -0.49% 0.0165 0.016888 0.016222 0.00
      Mar 26 2024 0.016534 0.015435 1,405.48% 0.016473 0.0168 0.016407 0.00
      Mar 25 2024 0.001098 -0.01492 -93.14% 0.007463 0.007481 0.000374 0.00
      Mar 24 2024 0.016018 0.000696 4.54% 0.015314 0.016075 0.015227 0.00
      Mar 23 2024 0.015322 0.000195 1.29% 0.015177 0.015702 0.015015 0.00
      Mar 22 2024 0.015127 -0.000372 -2.40% 0.015528 0.015804 0.014866 0.00
      Mar 21 2024 0.015499 -0.000423 -2.66% 0.015907 0.015997 0.015427 0.00
      Mar 20 2024 0.015923 0.001314 9.00% 0.014643 0.015959 0.014342 0.00
      Mar 19 2024 0.014608 0.013545 1,274.23% 0.01594 0.016015 0.01458 0.00
      Mar 18 2024 0.001063 -0.014983 -93.37% 0.007463 0.007481 0.000374 0.00
      Mar 17 2024 0.016046 0.000682 4.44% 0.015512 0.016185 0.015262 0.00
      Mar 16 2024 0.015364 0.01427 1,304.03% 0.016347 0.016474 0.015289 0.00
      Mar 15 2024 0.001094 -0.015765 -93.51% 0.007463 0.007481 0.000374 0.00
      Mar 14 2024 0.016859 -0.000229 -1.34% 0.017094 0.01725 0.016222 0.00
      Mar 13 2024 0.017089 0.000419 2.51% 0.016669 0.017174 0.016634 0.00
      Mar 12 2024 0.01667 0.015559 1,400.39% 0.016712 0.017121 0.016223 0.00
      Mar 11 2024 0.001111 -0.014874 -93.05% 0.007463 0.007481 0.000374 0.00
      Mar 10 2024 0.015986 0.000015 0.09% 0.01597 0.016249 0.015902 0.00
      Mar 09 2024 0.01597 0.000028 0.18% 0.015921 0.016023 0.015875 0.00
      Mar 08 2024 0.015942 0.000245 1.56% 0.015677 0.0162 0.015496 0.00
      Mar 07 2024 0.015698 0.000154 0.99% 0.015581 0.015947 0.015468 0.00
      Mar 06 2024 0.015544 0.000345 2.27% 0.015048 0.015923 0.014854 0.00
      Mar 05 2024 0.015199 0.014132 1,323.82% 0.016148 0.016228 0.013245 0.00
      Mar 04 2024 0.001067 -0.013848 -92.84% 0.007463 0.007481 0.000374 0.00
      Mar 03 2024 0.014915 0.00022 1.49% 0.014673 0.014964 0.014583 0.00
      Mar 02 2024 0.014696 -0.000114 -0.77% 0.014795 0.014795 0.014593 0.00
      Mar 01 2024 0.01481 0.000214 1.46% 0.014534 0.014964 0.014439 0.00
      Feb 29 2024 0.014596 0.000077 0.53% 0.014455 0.014948 0.013959 0.00
      Feb 28 2024 0.014519 0.001092 8.13% 0.01345 0.01512 0.013386 0.00
      Feb 27 2024 0.013427 0.012572 1,469.79% 0.012856 0.013538 0.012622 0.00
      Feb 26 2024 0.000855 -0.011398 -93.02% 0.007463 0.007481 0.000374 0.00
      Feb 25 2024 0.012253 0.000027 0.22% 0.012216 0.012302 0.01215 0.00
      Feb 24 2024 0.012226 0.000183 1.52% 0.012006 0.012242 0.011981 0.00
      Feb 23 2024 0.012043 -0.000108 -0.89% 0.012182 0.012205 0.011965 0.00
      Feb 22 2024 0.012151 -0.000169 -1.37% 0.012299 0.012336 0.012102 0.00
      Feb 21 2024 0.01232 -0.000087 -0.70% 0.01243 0.012442 0.012051 0.00
      Feb 20 2024 0.012407 0.011585 1,408.66% 0.012344 0.012533 0.012118 0.00
      Feb 19 2024 0.000822 -0.011577 -93.37% 0.007463 0.007481 0.000374 0.00
      Feb 18 2024 0.012399 0.000076 0.62% 0.012305 0.012459 0.012219 0.00
      Feb 17 2024 0.012324 -0.000073 -0.59% 0.012385 0.012398 0.012064 0.00
      Feb 16 2024 0.012397 0.000075 0.61% 0.012357 0.012485 0.012291 0.00
      Feb 15 2024 0.012322 0.00000084 0.01% 0.012327 0.012562 0.012213 0.00
      Feb 14 2024 0.012321 0.00049 4.15% 0.011828 0.012432 0.011731 0.00
      Feb 13 2024 0.01183 0.011042 1,401.30% 0.011823 0.011912 0.011538 0.00
      Feb 12 2024 0.000788 -0.010549 -93.05% 0.007463 0.007481 0.000374 0.00
      Feb 11 2024 0.011337 0.000091 0.81% 0.011256 0.011457 0.011207 0.00
      Feb 10 2024 0.011247 0.000216 1.96% 0.011055 0.011343 0.01098 0.00

      Your Recent History

      COIN
      EDRGBP
      Endor Protocol Token
      BOV
      POSI3
      POSITIVO TEC ON
      Delayed Upgrade Clock