Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Endor Protocol Token | EDRGBP | Crypto | 13,644,892 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000049 | 0.33% | 0.014868 | 0.009912 | 0.133815 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014804 | 0.014959 | 0.014695 | 0.01482 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.014868 | GBP |
EDRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.015059 | 0.018258 | 0.000346 | 9,510,299.31 | -0.00019 | -1.26% |
| 5 Years | 0.009091 | 0.15342 | 0.000346 | 5,500,758.43 | 0.005778 | 63.55% |
EDRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.014817 | 0.000015 | 0.10% | 0.0148 | 0.015045 | 0.014661 | 0.00 |
| Jul 17 2024 | 0.014801 | -0.000264 | -1.75% | 0.015097 | 0.015271 | 0.014769 | 0.00 |
| Jul 16 2024 | 0.015065 | 0.014066 | 1,407.49% | 0.015005 | 0.015112 | 0.01446 | 0.00 |
| Jul 15 2024 | 0.000999 | -0.013132 | -92.93% | 0.015025 | 0.015064 | 0.000961 | 0.00 |
| Jul 14 2024 | 0.014131 | 0.000422 | 3.08% | 0.013694 | 0.014175 | 0.013694 | 0.00 |
| Jul 13 2024 | 0.013709 | 0.000337 | 2.52% | 0.01338 | 0.013807 | 0.013357 | 0.00 |
| Jul 12 2024 | 0.013372 | 0.00005 | 0.38% | 0.013302 | 0.013514 | 0.013146 | 0.00 |
| Jul 11 2024 | 0.013322 | -0.000163 | -1.21% | 0.013482 | 0.013747 | 0.013282 | 0.00 |
| Jul 10 2024 | 0.013485 | -0.000133 | -0.98% | 0.01358 | 0.013917 | 0.013351 | 0.00 |
| Jul 09 2024 | 0.013618 | 0.012733 | 1,440.19% | 0.013256 | 0.013659 | 0.013197 | 0.00 |
| Jul 08 2024 | 0.000884 | -0.012293 | -93.29% | 0.015025 | 0.015064 | 0.000857 | 0.00 |
| Jul 07 2024 | 0.013177 | -0.000456 | -3.34% | 0.013619 | 0.013688 | 0.013177 | 0.00 |
| Jul 06 2024 | 0.013633 | 0.000347 | 2.61% | 0.013236 | 0.013704 | 0.013133 | 0.00 |
| Jul 05 2024 | 0.013286 | -0.000185 | -1.37% | 0.013407 | 0.013508 | 0.01266 | 0.00 |
| Jul 04 2024 | 0.013471 | -0.000699 | -4.93% | 0.014167 | 0.014212 | 0.013364 | 0.00 |
| Jul 03 2024 | 0.01417 | -0.000487 | -3.32% | 0.014673 | 0.014702 | 0.013983 | 0.00 |
| Jul 02 2024 | 0.014657 | 0.013663 | 1,374.54% | 0.014893 | 0.014996 | 0.01461 | 0.00 |
| Jul 01 2024 | 0.000994 | -0.013897 | -93.32% | 0.015025 | 0.015064 | 0.000986 | 0.00 |
| Jun 30 2024 | 0.014891 | 0.00044 | 3.05% | 0.014452 | 0.014921 | 0.014398 | 0.00 |
| Jun 29 2024 | 0.014451 | 0.000128 | 0.90% | 0.014321 | 0.014508 | 0.014321 | 0.00 |
| Jun 28 2024 | 0.014323 | -0.000286 | -1.96% | 0.014615 | 0.014757 | 0.014237 | 0.00 |
| Jun 27 2024 | 0.014609 | 0.013645 | 1,416.10% | 0.014455 | 0.014764 | 0.014386 | 0.00 |
| Jun 26 2024 | 0.000964 | -0.013639 | -93.40% | 0.015025 | 0.015064 | 0.000962 | 0.00 |
| Jun 25 2024 | 0.014603 | 0.000336 | 2.36% | 0.014254 | 0.014705 | 0.014241 | 0.00 |
| Jun 24 2024 | 0.014267 | -0.000765 | -5.09% | 0.015002 | 0.015024 | 0.013846 | 0.00 |
| Jun 23 2024 | 0.015032 | -0.000213 | -1.40% | 0.015248 | 0.015305 | 0.015018 | 0.00 |
| Jun 22 2024 | 0.015245 | 0.000044 | 0.29% | 0.015222 | 0.015302 | 0.015167 | 0.00 |
| Jun 21 2024 | 0.015201 | -0.00018 | -1.17% | 0.015369 | 0.015405 | 0.015049 | 0.00 |
| Jun 20 2024 | 0.01538 | 0.000087 | 0.57% | 0.015295 | 0.015696 | 0.015292 | 0.00 |
| Jun 19 2024 | 0.015293 | -0.000069 | -0.45% | 0.015367 | 0.015485 | 0.015261 | 0.00 |
