EdgewareEDG

$ 0.000606

0.000011

(

1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 654

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.000606

Exchange

KUCN

Ask

$ 0.000606

Last Trade Time

14:11:07

Volume (24h)

$ 7,071

Last Trade Size

2,145.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000553

Fully Diluted Market Cap

$ 0

Genesis Date

2/16/2020

Days Range 0.000594-0.000609

52 Weeks Range 0.000249-0.004257

Circulating Supply 6,952,648,194 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724112130	EDG/BTC	https://trade.kucoin.com/EDG-BTC	BTC	1	https://trade.kucoin.com/EDG-BTC	4 hours ago
0.000527	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724112130	EDG/USDT	https://trade.kucoin.com/EDG-USDT	USDT	2	https://trade.kucoin.com/EDG-USDT	4 hours ago
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724112130	EDG/ETH	https://gate.io/trade/EDG_ETH	ETH	3	https://gate.io/trade/EDG_ETH	4 hours ago
0.000151	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724121988	EDG/USDT	https://gate.io/trade/EDG_USDT	USDT	4	https://gate.io/trade/EDG_USDT	46 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061736	-1.179E-5	-1.90974471945	0.00057948	0.00351561	181133.156407	CX
4	0.00065788	-5.231E-5	-7.95129810908	0.00049672	0.0041157	181133.156407	CX
12	0.00067717	-7.16E-5	-10.5734158335	0.00049672	0.004257	181133.156407	CX
26	0.00045374	0.00015183	33.461894477	0.00045262	0.004257	181133.156407	CX
52	0.00026664	0.00033893	127.111461146	0.00024944	0.004257	181133.156407	CX
156	0.00959545	-0.00898988	-93.6889880099	0.00020716	0.04135403	1391636.89566	CX
260	0.02250552	-0.02189995	-97.3092379114	0.00020716	0.09026979	852212.75524	CX

Edgeware is the live, mainnet 3rd generation, self-upgrading smart contract platform in the Polkadot ecosystem.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Werbe

6 years ago

Read Full Thread

Edgeless. EDG.

👍️0

Read Full Thread

varmit

6 years ago

Read Full Thread

What’s the crypto u want us to buy?

👍️0

Read Full Thread

Werbe

6 years ago

Read Full Thread

Every single person in the whole wide world should buy this Crypto Now. There has been a new law passed from our president Donald Trump, that if you do not buy this Crypto, you are legally a Dumb Baby. So if u do not have this, u are a dumb baby and it is your own fault.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00351561	0.00057948	181133
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	0
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	0
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	0
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	181133
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	0
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	0
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	0
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	0
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00300858	0.00049672	181133
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	0
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	0
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	0
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	0
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0041157	0.00065788	181133
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	0
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	0
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	0
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	0
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	0
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	0
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00376875	0.00053703	181133
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	0
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	0
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	0
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	0
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00376875	0.00053703	181133
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	0
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	0
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	0
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	181133
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	0
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00381486	0.00062476	181133
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	0
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	0
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	0
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	0
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	181133
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	0
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	0
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	0
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	0
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	0
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	0
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	0
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	0
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	181133
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	0
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	0
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	0
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	0
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	0
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	0
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	181133
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	0
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	0
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	0
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	0
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.004257	0.00067583	181133
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	0
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	0
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	0
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	0
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	0
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	0
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	0
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	0
1716853800	0.00069332	8.0E-6	1.17	0.00059121	0.00396961	0.00058828	181133
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	0
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	0
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	0
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	0
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	0
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	0
1716249000	0.0007138	5.2E-5	7.85	0.00059121	0.00396961	0.00058828	181133
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	0
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	0