ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.40
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.945
      -0.61%
      Bitcoin
      70,044.69
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. EDGE (Cryptocurrency:EDGEGBP)

      6. EDGE (Cryptocurrency:EDGEGBP) Historical

      EDGEGBP EDGE

      0.299494
      -0.000907 (-0.30%)
      20:02:08 - Realtime Data

      EDGEGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.301105 -0.00405 -1.33% 0.304561 0.306835 0.296478 0.00
      May 20 2024 0.305154 0.021033 7.40% 0.277058 0.30527 0.27658 0.00
      May 19 2024 0.284121 -0.003346 -1.16% 0.287385 0.290287 0.282817 0.00
      May 18 2024 0.287467 0.000166 0.06% 0.287341 0.28918 0.285918 0.00
      May 17 2024 0.287301 0.006474 2.31% 0.280752 0.289319 0.280367 0.00
      May 16 2024 0.280827 -0.00369 -1.30% 0.284672 0.286138 0.278163 0.00
      May 15 2024 0.284517 0.018169 6.82% 0.266638 0.285429 0.265481 0.00
      May 14 2024 0.266348 0.120661 82.82% 0.272952 0.273659 0.264341 0.00
      May 13 2024 0.145687 -0.121854 -45.55% 0.277058 0.280778 0.143054 0.00
      May 12 2024 0.267541 0.002762 1.04% 0.265014 0.268986 0.26406 0.00
      May 11 2024 0.264779 -0.000621 -0.23% 0.26465 0.267292 0.263387 0.00
      May 10 2024 0.2654 -0.009013 -3.28% 0.273853 0.275599 0.262266 0.00
      May 09 2024 0.274413 0.007826 2.94% 0.26719 0.275522 0.265236 0.00
      May 08 2024 0.266587 -0.005943 -2.18% 0.27193 0.274669 0.265537 0.00
      May 07 2024 0.27253 0.126165 86.20% 0.27446 0.279849 0.271664 0.00
      May 06 2024 0.146365 -0.131973 -47.41% 0.277058 0.296781 0.145628 0.00
      May 05 2024 0.278338 0.000995 0.36% 0.277998 0.280466 0.27367 0.00
      May 04 2024 0.277343 0.003692 1.35% 0.273197 0.279575 0.272145 0.00
      May 03 2024 0.273651 0.01652 6.42% 0.256983 0.275346 0.255714 0.00
      May 02 2024 0.257131 0.003123 1.23% 0.253887 0.259505 0.248136 0.00
      May 01 2024 0.254008 -0.010456 -3.95% 0.264572 0.265125 0.246991 0.00
      Apr 30 2024 0.264465 0.116573 78.82% 0.277058 0.280778 0.258585 0.00
      Apr 29 2024 0.147892 -0.126495 -46.10% 0.285717 0.296781 0.143878 0.00
      Apr 28 2024 0.274387 -0.000239 -0.09% 0.274128 0.27837 0.273376 0.00
      Apr 27 2024 0.274627 -0.003602 -1.29% 0.278215 0.278751 0.272794 0.00
      Apr 26 2024 0.278229 -0.00269 -0.96% 0.28098 0.282296 0.276535 0.00
      Apr 25 2024 0.280919 -0.000204 -0.07% 0.281262 0.284163 0.274633 0.00
      Apr 24 2024 0.281123 -0.009488 -3.26% 0.291548 0.293406 0.27846 0.00
      Apr 23 2024 0.290611 0.132971 84.35% 0.294766 0.296346 0.289216 0.00
      Apr 22 2024 0.157641 -0.128543 -44.92% 0.285717 0.298999 0.155152 0.00
      Apr 21 2024 0.286184 -0.000062 -0.02% 0.286251 0.289811 0.283706 0.00
      Apr 20 2024 0.286245 0.003887 1.38% 0.281637 0.288586 0.278965 0.00
      Apr 19 2024 0.282359 0.003915 1.41% 0.277651 0.286692 0.263516 0.00
      Apr 18 2024 0.278444 0.009872 3.68% 0.26899 0.280549 0.26584 0.00
      Apr 17 2024 0.268572 -0.010872 -3.89% 0.279523 0.282677 0.262171 0.00
      Apr 16 2024 0.279444 0.131184 88.48% 0.277591 0.281738 0.270964 0.00
      Apr 15 2024 0.148259 -0.140059 -48.58% 0.285717 0.289127 0.146425 0.00
      Apr 14 2024 0.288318 0.000891 0.31% 0.285717 0.289424 0.276178 0.00
      Apr 13 2024 0.287427 -0.007877 -2.67% 0.295297 0.298848 0.273421 0.00
      Apr 12 2024 0.295304 -0.008892 -2.92% 0.304817 0.309946 0.289621 0.00
      Apr 11 2024 0.304196 -0.002238 -0.73% 0.306231 0.309288 0.302601 0.00
      Apr 10 2024 0.306433 0.009169 3.08% 0.297274 0.308689 0.292652 0.00
      Apr 09 2024 0.297265 0.132869 80.82% 0.307579 0.30779 0.293956 0.00
      Apr 08 2024 0.164396 -0.133762 -44.86% 0.28465 0.289965 0.159876 0.00
      Apr 07 2024 0.298158 0.002168 0.73% 0.295641 0.301086 0.29558 0.00
      Apr 06 2024 0.295991 0.003783 1.29% 0.291385 0.299054 0.290393 0.00
      Apr 05 2024 0.292208 -0.00272 -0.92% 0.294943 0.29609 0.286134 0.00
      Apr 04 2024 0.294927 0.010006 3.51% 0.28465 0.297658 0.28054 0.00
      Apr 03 2024 0.284922 0.001031 0.36% 0.283853 0.288925 0.28041 0.00
      Apr 02 2024 0.283891 0.122047 75.41% 0.302372 0.302415 0.280457 0.00
      Apr 01 2024 0.161844 -0.143348 -46.97% 0.299268 0.3052 0.158292 0.00
      Mar 31 2024 0.305191 0.005252 1.75% 0.300209 0.305253 0.300209 0.00
      Mar 30 2024 0.299939 -0.0016 -0.53% 0.301489 0.303048 0.299467 0.00
      Mar 29 2024 0.301538 -0.004074 -1.33% 0.30522 0.305638 0.298404 0.00
      Mar 28 2024 0.305613 0.006725 2.25% 0.300155 0.308296 0.297327 0.00
      Mar 27 2024 0.298888 -0.001471 -0.49% 0.29975 0.306799 0.294704 0.00
      Mar 26 2024 0.300359 0.140567 87.97% 0.299268 0.3052 0.298057 0.00
      Mar 25 2024 0.159792 -0.131208 -45.09% 0.288985 0.288985 0.153494 0.00
      Mar 24 2024 0.291 0.012646 4.54% 0.278208 0.292032 0.276633 0.00
      Mar 23 2024 0.278354 0.003548 1.29% 0.275708 0.285244 0.272771 0.00
      Mar 22 2024 0.274807 -0.006765 -2.40% 0.282095 0.287111 0.270062 0.00
      Mar 21 2024 0.281572 -0.007689 -2.66% 0.288985 0.290614 0.280263 0.00
      Mar 20 2024 0.289261 0.023875 9.00% 0.266013 0.289919 0.260555 0.00
      Mar 19 2024 0.265386 0.110715 71.58% 0.289573 0.290938 0.264874 0.00
      Mar 18 2024 0.15467 -0.136834 -46.94% 0.195819 0.30611 0.152125 0.00
      Mar 17 2024 0.291505 0.012392 4.44% 0.281798 0.294026 0.277269 0.00
      Mar 16 2024 0.279113 0.119894 75.30% 0.296962 0.299275 0.277749 0.00
      Mar 15 2024 0.159219 -0.14706 -48.02% 0.195819 0.293744 0.150517 0.00
      Mar 14 2024 0.306278 -0.004163 -1.34% 0.310537 0.313375 0.294692 0.00
      Mar 13 2024 0.310442 0.007607 2.51% 0.302828 0.311999 0.302177 0.00
      Mar 12 2024 0.302835 0.141179 87.33% 0.303607 0.31104 0.294717 0.00
      Mar 11 2024 0.161656 -0.128747 -44.33% 0.195819 0.293744 0.157082 0.00
      Mar 10 2024 0.290403 0.000279 0.10% 0.290124 0.295188 0.288883 0.00
      Mar 09 2024 0.290125 0.000504 0.17% 0.289235 0.291085 0.28839 0.00
      Mar 08 2024 0.28962 0.004444 1.56% 0.284803 0.2943 0.281513 0.00
      Mar 07 2024 0.285176 0.002802 0.99% 0.28306 0.289711 0.281006 0.00
      Mar 06 2024 0.282375 0.00626 2.27% 0.273373 0.289259 0.269849 0.00
      Mar 05 2024 0.276115 -0.014775 -5.08% 0.293359 0.294812 0.240621 0.00
      Mar 04 2024 0.290891 0.019927 7.35% 0.195819 0.293744 0.195526 0.00
      Mar 03 2024 0.270964 0.003989 1.49% 0.26656 0.271853 0.264932 0.00
      Mar 02 2024 0.266975 -0.002074 -0.77% 0.268768 0.268768 0.265113 0.00
      Mar 01 2024 0.269049 0.00388 1.46% 0.26404 0.271843 0.2623 0.00
      Feb 29 2024 0.265168 0.001403 0.53% 0.262597 0.271552 0.253589 0.00
      Feb 28 2024 0.263765 0.019843 8.13% 0.244342 0.27468 0.243174 0.00
      Feb 27 2024 0.243922 0.010842 4.65% 0.23355 0.245942 0.229305 0.00
      Feb 26 2024 0.23308 0.010475 4.71% 0.195819 0.23505 0.195526 0.00
      Feb 25 2024 0.222605 0.000494 0.22% 0.221921 0.223478 0.220725 0.00
      Feb 24 2024 0.222111 0.003329 1.52% 0.218112 0.2224 0.217653 0.00
      Feb 23 2024 0.218782 -0.00196 -0.89% 0.221315 0.221726 0.217371 0.00
      Feb 22 2024 0.220742 -0.003064 -1.37% 0.223429 0.2241 0.219853 0.00

      Your Recent History

      COIN
      EDGEGBP
      EDGE
      Delayed Upgrade Clock