Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDGE | EDGEGBP | Crypto | 31,040,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016227 | -6.14% | 0.24823 | 0.192208 | 0.253696 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264572 | 0.265125 | 0.246991 | 0.264457 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:03:41 | 0.00000000 | 0.018092 | GBP |
EDGEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.050455 | 0.06032 | 0.009804 | 107,751.32 | 0.197776 | 391.99% |
EDGEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.264465 | 0.116573 | 78.82% | 0.277058 | 0.280778 | 0.258585 | 0.00 |
| Apr 29 2024 | 0.147892 | -0.126495 | -46.10% | 0.285717 | 0.296781 | 0.143878 | 0.00 |
| Apr 28 2024 | 0.274387 | -0.000239 | -0.09% | 0.274128 | 0.27837 | 0.273376 | 0.00 |
| Apr 27 2024 | 0.274627 | -0.003602 | -1.29% | 0.278215 | 0.278751 | 0.272794 | 0.00 |
| Apr 26 2024 | 0.278229 | -0.00269 | -0.96% | 0.28098 | 0.282296 | 0.276535 | 0.00 |
| Apr 25 2024 | 0.280919 | -0.000204 | -0.07% | 0.281262 | 0.284163 | 0.274633 | 0.00 |
| Apr 24 2024 | 0.281123 | -0.009488 | -3.26% | 0.291548 | 0.293406 | 0.27846 | 0.00 |
| Apr 23 2024 | 0.290611 | 0.132971 | 84.35% | 0.294766 | 0.296346 | 0.289216 | 0.00 |
| Apr 22 2024 | 0.157641 | -0.128543 | -44.92% | 0.285717 | 0.298999 | 0.155152 | 0.00 |
| Apr 21 2024 | 0.286184 | -0.000062 | -0.02% | 0.286251 | 0.289811 | 0.283706 | 0.00 |
| Apr 20 2024 | 0.286245 | 0.003887 | 1.38% | 0.281637 | 0.288586 | 0.278965 | 0.00 |
| Apr 19 2024 | 0.282359 | 0.003915 | 1.41% | 0.277651 | 0.286692 | 0.263516 | 0.00 |
| Apr 18 2024 | 0.278444 | 0.009872 | 3.68% | 0.26899 | 0.280549 | 0.26584 | 0.00 |
| Apr 17 2024 | 0.268572 | -0.010872 | -3.89% | 0.279523 | 0.282677 | 0.262171 | 0.00 |
| Apr 16 2024 | 0.279444 | 0.131184 | 88.48% | 0.277591 | 0.281738 | 0.270964 | 0.00 |
| Apr 15 2024 | 0.148259 | -0.140059 | -48.58% | 0.285717 | 0.289127 | 0.146425 | 0.00 |
| Apr 14 2024 | 0.288318 | 0.000891 | 0.31% | 0.285717 | 0.289424 | 0.276178 | 0.00 |
| Apr 13 2024 | 0.287427 | -0.007877 | -2.67% | 0.295297 | 0.298848 | 0.273421 | 0.00 |
| Apr 12 2024 | 0.295304 | -0.008892 | -2.92% | 0.304817 | 0.309946 | 0.289621 | 0.00 |
| Apr 11 2024 | 0.304196 | -0.002238 | -0.73% | 0.306231 | 0.309288 | 0.302601 | 0.00 |
| Apr 10 2024 | 0.306433 | 0.009169 | 3.08% | 0.297274 | 0.308689 | 0.292652 | 0.00 |
| Apr 09 2024 | 0.297265 | 0.132869 | 80.82% | 0.307579 | 0.30779 | 0.293956 | 0.00 |
| Apr 08 2024 | 0.164396 | -0.133762 | -44.86% | 0.28465 | 0.289965 | 0.159876 | 0.00 |
| Apr 07 2024 | 0.298158 | 0.002168 | 0.73% | 0.295641 | 0.301086 | 0.29558 | 0.00 |
| Apr 06 2024 | 0.295991 | 0.003783 | 1.29% | 0.291385 | 0.299054 | 0.290393 | 0.00 |
| Apr 05 2024 | 0.292208 | -0.00272 | -0.92% | 0.294943 | 0.29609 | 0.286134 | 0.00 |
| Apr 04 2024 | 0.294927 | 0.010006 | 3.51% | 0.28465 | 0.297658 | 0.28054 | 0.00 |
| Apr 03 2024 | 0.284922 | 0.001031 | 0.36% | 0.283853 | 0.288925 | 0.28041 | 0.00 |
| Apr 02 2024 | 0.283891 | 0.122047 | 75.41% | 0.302372 | 0.302415 | 0.280457 | 0.00 |
| Apr 01 2024 | 0.161844 | -0.143348 | -46.97% | 0.299268 | 0.3052 | 0.158292 | 0.00 |
| Mar 31 2024 | 0.305191 | 0.005252 | 1.75% | 0.300209 | 0.305253 | 0.300209 | 0.00 |
| Mar 30 2024 | 0.299939 | -0.0016 | -0.53% | 0.301489 | 0.303048 | 0.299467 | 0.00 |
