Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eden | EDENETH | Crypto | 4,067,133 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.66% | 0.000011 | 0.000011 | 0.000011 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000596 - 0.00061 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:33:30 | 158.07 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.529110 | 49,892.66 | EDEN |
EDENETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000013 | 0.000496 | 0.00000985 | 223,793.74 | -0.00000279 | -20.76% |
1 Month | 0.000031 | 0.000496 | 0.00000985 | 153,356.29 | -0.00002 | -65.38% |
3 Months | 0.000034 | 0.000524 | 0.00000985 | 125,812.50 | -0.000024 | -69.00% |
6 Months | 0.00000920 | 0.00061 | 0.00000826 | 341,285.04 | 0.00000145 | 15.76% |
1 Year | 0.00002 | 0.00061 | 0.00000596 | 573,050.71 | -0.00000949 | -47.12% |
3 Years | 0.001627 | 0.001891 | 0.00000596 | 277,874.33 | -0.001616 | -99.35% |
5 Years | 0.001627 | 0.001891 | 0.00000596 | 277,874.33 | -0.001616 | -99.35% |
EDENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.00000985 | 222,991.00 |
Jun 15 2024 | 0.000011 | -0.00000012 | -1.12% | 0.000011 | 0.000011 | 0.00001 | 274,748.00 |
Jun 14 2024 | 0.000011 | -0.00000015 | -1.39% | 0.000011 | 0.000011 | 0.00001 | 230,116.00 |
Jun 13 2024 | 0.000011 | -0.00000059 | -5.17% | 0.000011 | 0.000496 | 0.000011 | 256,111.00 |
Jun 12 2024 | 0.000011 | -0.00000052 | -4.36% | 0.000012 | 0.000012 | 0.000011 | 226,405.00 |
Jun 11 2024 | 0.000012 | -0.00000100 | -7.63% | 0.000013 | 0.000013 | 0.000012 | 225,618.00 |
Jun 10 2024 | 0.000013 | -0.00000028 | -2.09% | 0.000013 | 0.000014 | 0.000013 | 130,563.00 |
Jun 09 2024 | 0.000013 | 0.00000022 | 1.67% | 0.000013 | 0.000014 | 0.000013 | 201,590.00 |
Jun 08 2024 | 0.000013 | -0.00000200 | -13.46% | 0.000015 | 0.000015 | 0.000013 | 296,494.00 |
Jun 07 2024 | 0.000015 | -0.00000400 | -21.38% | 0.000019 | 0.000019 | 0.000015 | 176,120.00 |
Jun 06 2024 | 0.000019 | -0.00000300 | -13.59% | 0.000022 | 0.000023 | 0.000019 | 129,947.00 |
Jun 05 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000023 | 0.000024 | 0.000022 | 184,202.00 |
Jun 04 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 68,683.00 |
Jun 03 2024 | 0.000025 | 0.00000038 | 1.54% | 0.000025 | 0.000025 | 0.000024 | 112,080.00 |
Jun 02 2024 | 0.000025 | -0.00000094 | -3.68% | 0.000026 | 0.000026 | 0.000025 | 108,780.00 |
Jun 01 2024 | 0.000026 | 0.00000012 | 0.47% | 0.000025 | 0.000026 | 0.000025 | 109,864.00 |
May 31 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 102,832.00 |
May 30 2024 | 0.000027 | -0.00000028 | -1.04% | 0.000027 | 0.000027 | 0.000026 | 101,241.00 |
May 29 2024 | 0.000027 | 0.00000009 | 0.34% | 0.000027 | 0.000027 | 0.000026 | 100,106.00 |
May 28 2024 | 0.000027 | -0.00000500 | -15.63% | 0.000032 | 0.000032 | 0.000027 | 164,536.00 |
May 27 2024 | 0.000032 | 0.00000400 | 14.44% | 0.000028 | 0.000032 | 0.000027 | 156,018.00 |
May 26 2024 | 0.000028 | -0.00000087 | -3.04% | 0.000029 | 0.00003 | 0.000028 | 93,994.00 |
May 25 2024 | 0.000029 | 0.00000079 | 2.84% | 0.000028 | 0.00003 | 0.000028 | 95,115.00 |
May 24 2024 | 0.000028 | -0.00000093 | -3.24% | 0.000029 | 0.000029 | 0.000028 | 81,673.00 |
May 23 2024 | 0.000029 | 0.00000017 | 0.60% | 0.000029 | 0.000029 | 0.000027 | 89,619.00 |
May 22 2024 | 0.000029 | 0.00000058 | 2.07% | 0.000028 | 0.000029 | 0.000028 | 98,972.00 |
May 21 2024 | 0.000028 | -0.00000400 | -12.38% | 0.000032 | 0.000032 | 0.000027 | 92,865.00 |
May 20 2024 | 0.000032 | 0.00000200 | 6.50% | 0.000031 | 0.000032 | 0.000029 | 162,680.00 |
May 19 2024 | 0.000031 | -0.00000015 | -0.48% | 0.000031 | 0.000031 | 0.00003 | 101,615.00 |
May 18 2024 | 0.000031 | -0.00000029 | -0.93% | 0.000031 | 0.000031 | 0.00003 | 92,628.00 |
May 17 2024 | 0.000031 | -0.00000046 | -1.45% | 0.000032 | 0.000032 | 0.00003 | 103,655.00 |