Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eDEL | EDELUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004471 | -0.08% | 5.63 | 0.581616 | 5.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.64 | 5.68 | 5.61 | 5.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:14:58 | 0.00000000 | 0.91101 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EDEL | |||
EDELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.63 | -0.240 | -4.10% | 5.86 | 5.91 | 5.58 | 0.00 |
| May 09 2024 | 5.87 | 0.120 | 2.09% | 5.76 | 5.92 | 5.71 | 0.00 |
| May 08 2024 | 5.75 | -0.090 | -1.50% | 5.83 | 5.88 | 5.69 | 0.00 |
| May 07 2024 | 5.84 | -0.100 | -1.64% | 5.94 | 6.06 | 5.82 | 0.00 |
| May 06 2024 | 5.94 | -0.130 | -2.14% | 7.16 | 7.21 | 5.90 | 0.00 |
| May 05 2024 | 6.07 | 0.040 | 0.60% | 6.03 | 6.14 | 5.95 | 0.00 |
| May 04 2024 | 6.03 | 0.020 | 0.37% | 6.00 | 6.13 | 5.99 | 0.00 |
| May 03 2024 | 6.01 | 0.220 | 3.88% | 5.79 | 6.05 | 5.73 | 0.00 |
| May 02 2024 | 5.79 | 0.020 | 0.33% | 5.76 | 5.83 | 5.61 | 0.00 |
| May 01 2024 | 5.77 | -0.080 | -1.40% | 5.83 | 5.84 | 5.45 | 0.00 |
| Apr 30 2024 | 5.85 | -0.370 | -6.02% | 6.21 | 6.29 | 5.65 | 0.00 |
| Apr 29 2024 | 6.22 | -0.100 | -1.53% | 7.16 | 7.21 | 6.04 | 0.00 |
| Apr 28 2024 | 6.32 | 0.020 | 0.37% | 6.30 | 6.48 | 6.29 | 0.00 |
| Apr 27 2024 | 6.30 | 0.240 | 4.00% | 6.06 | 6.35 | 5.96 | 0.00 |
| Apr 26 2024 | 6.06 | -0.060 | -0.91% | 6.11 | 6.13 | 6.01 | 0.00 |
| Apr 25 2024 | 6.11 | 0.040 | 0.71% | 6.08 | 6.17 | 5.95 | 0.00 |
| Apr 24 2024 | 6.07 | -0.160 | -2.62% | 6.24 | 6.37 | 6.01 | 0.00 |
| Apr 23 2024 | 6.23 | 0.030 | 0.56% | 6.19 | 6.32 | 6.11 | 0.00 |
| Apr 22 2024 | 6.20 | 0.100 | 1.69% | 7.16 | 7.21 | 6.14 | 0.00 |
| Apr 21 2024 | 6.09 | -0.010 | -0.12% | 6.10 | 6.19 | 6.04 | 0.00 |
| Apr 20 2024 | 6.10 | 0.160 | 2.71% | 5.91 | 6.14 | 5.85 | 0.00 |
| Apr 19 2024 | 5.94 | 0.00 | 0.05% | 5.93 | 6.05 | 5.56 | 0.00 |
| Apr 18 2024 | 5.94 | 0.160 | 2.83% | 5.79 | 5.99 | 5.72 | 0.00 |
| Apr 17 2024 | 5.77 | -0.200 | -3.33% | 5.97 | 6.04 | 5.66 | 0.00 |
| Apr 16 2024 | 5.97 | -0.030 | -0.53% | 5.99 | 6.05 | 5.81 | 0.00 |
| Apr 15 2024 | 6.00 | -0.120 | -1.88% | 7.16 | 7.21 | 5.88 | 0.00 |
| Apr 14 2024 | 6.12 | 0.260 | 4.39% | 5.82 | 6.14 | 5.64 | 0.00 |
| Apr 13 2024 | 5.86 | -0.420 | -6.63% | 6.25 | 6.39 | 5.59 | 0.00 |
| Apr 12 2024 | 6.28 | -0.510 | -7.52% | 6.78 | 6.88 | 6.06 | 0.00 |
| Apr 11 2024 | 6.79 | -0.060 | -0.93% | 6.84 | 7.00 | 6.73 | 0.00 |
