ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,565.20
      0.13%
      Dow Jones
      38,807.33
      0.00%
      Brent Oil
      78.985
      0.54%
      Bitcoin
      71,051.86
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. EDC Blockchain (Cryptocurrency:EDCCCUSD)

      6. EDC Blockchain (Cryptocurrency:EDCCCUSD) Historical

      EDCCCUSD EDC Blockchain

      0.054718
      -0.000012 (-0.02%)
      20:02:02 - Realtime Data

      EDCCCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.054747 0.000413 0.76% 0.052142 0.055252 0.05204 0.00
      Jun 04 2024 0.054333 0.001366 2.58% 0.052979 0.054695 0.052788 0.00
      Jun 03 2024 0.052968 0.000764 1.46% 0.052142 0.054103 0.05204 0.00
      Jun 02 2024 0.052203 0.000078 0.15% 0.052143 0.052667 0.051872 0.00
      Jun 01 2024 0.052125 0.000178 0.34% 0.051975 0.052215 0.051896 0.00
      May 31 2024 0.051948 -0.000679 -1.29% 0.052639 0.053098 0.051302 0.00
      May 30 2024 0.052627 0.000571 1.10% 0.052039 0.053537 0.051676 0.00
      May 29 2024 0.052056 -0.000587 -1.12% 0.052597 0.053008 0.051667 0.00
      May 28 2024 0.052643 -0.000743 -1.39% 0.053433 0.053507 0.051769 0.00
      May 27 2024 0.053386 0.000648 1.23% 0.05102 0.054355 0.050584 0.00
      May 26 2024 0.052738 -0.000572 -1.07% 0.053334 0.05349 0.052542 0.00
      May 25 2024 0.05331 0.000509 0.96% 0.052769 0.053552 0.052755 0.00
      May 24 2024 0.052801 0.000538 1.03% 0.052302 0.053283 0.051317 0.00
      May 23 2024 0.052263 -0.000955 -1.79% 0.053209 0.053915 0.051216 0.00
      May 22 2024 0.053218 -0.000813 -1.50% 0.054001 0.054356 0.053116 0.00
      May 21 2024 0.054031 -0.000932 -1.70% 0.055016 0.055313 0.053305 0.00
      May 20 2024 0.054963 0.003967 7.78% 0.05102 0.055056 0.050584 0.00
      May 19 2024 0.050996 -0.000602 -1.17% 0.051544 0.052105 0.050791 0.00
      May 18 2024 0.051598 0.000045 0.09% 0.051569 0.051886 0.051332 0.00
      May 17 2024 0.051553 0.001293 2.57% 0.050284 0.051947 0.050176 0.00
      May 16 2024 0.05026 -0.000816 -1.60% 0.05102 0.051357 0.049745 0.00
      May 15 2024 0.051077 0.003668 7.74% 0.047391 0.051139 0.04722 0.00
      May 14 2024 0.047409 -0.00101 -2.09% 0.048436 0.048572 0.047059 0.00
      May 13 2024 0.048418 0.001082 2.29% 0.047114 0.048856 0.046704 0.00
      May 12 2024 0.047336 0.000529 1.13% 0.046855 0.047583 0.046672 0.00
      May 11 2024 0.046807 -0.00011 -0.23% 0.046839 0.047306 0.046586 0.00
      May 10 2024 0.046916 -0.001612 -3.32% 0.048441 0.048872 0.046385 0.00
      May 09 2024 0.048529 0.001435 3.05% 0.047114 0.048802 0.046704 0.00
      May 08 2024 0.047094 -0.001016 -2.11% 0.047997 0.048516 0.046875 0.00
      May 07 2024 0.048109 -0.000543 -1.12% 0.048638 0.049566 0.047946 0.00
      May 06 2024 0.048652 -0.000632 -1.28% 0.045523 0.050266 0.045298 0.00
      May 05 2024 0.049285 0.000097 0.20% 0.049197 0.049719 0.048482 0.00
      May 04 2024 0.049188 0.00073 1.51% 0.048425 0.049615 0.048192 0.00
      May 03 2024 0.048458 0.00291 6.39% 0.045523 0.048769 0.045298 0.00
      May 02 2024 0.045548 0.000547 1.21% 0.044843 0.045899 0.043819 0.00
      May 01 2024 0.045002 -0.001849 -3.95% 0.046683 0.046727 0.043517 0.00
      Apr 30 2024 0.046851 -0.002302 -4.68% 0.049155 0.049803 0.045506 0.00
      Apr 29 2024 0.049153 0.000643 1.33% 0.050002 0.051216 0.047595 0.00
      Apr 28 2024 0.04851 -0.000355 -0.73% 0.048827 0.049488 0.048328 0.00
      Apr 27 2024 0.048865 -0.000258 -0.53% 0.049085 0.049201 0.048128 0.00
      Apr 26 2024 0.049123 -0.00053 -1.07% 0.049653 0.049874 0.04878 0.00
      Apr 25 2024 0.049653 0.000219 0.44% 0.049489 0.05025 0.048353 0.00
      Apr 24 2024 0.049434 -0.001681 -3.29% 0.051136 0.051648 0.048946 0.00
      Apr 23 2024 0.051115 -0.000376 -0.73% 0.051437 0.05174 0.050719 0.00
      Apr 22 2024 0.051491 0.001449 2.90% 0.050002 0.051782 0.049799 0.00
      Apr 21 2024 0.050042 0.000059 0.12% 0.049881 0.05058 0.049491 0.00
      Apr 20 2024 0.049983 0.000665 1.35% 0.049145 0.050393 0.048706 0.00
      Apr 19 2024 0.049318 0.000412 0.84% 0.048805 0.050432 0.045894 0.00
      Apr 18 2024 0.048906 0.001686 3.57% 0.047188 0.049381 0.046853 0.00
      Apr 17 2024 0.04722 -0.001845 -3.76% 0.04916 0.049633 0.046097 0.00
      Apr 16 2024 0.049065 0.000217 0.44% 0.048836 0.049497 0.047527 0.00
      Apr 15 2024 0.048848 -0.001812 -3.58% 0.050655 0.051472 0.047996 0.00
      Apr 14 2024 0.05066 0.001006 2.03% 0.049526 0.050703 0.04787 0.00
      Apr 13 2024 0.049654 -0.002035 -3.94% 0.051664 0.052318 0.047434 0.00
      Apr 12 2024 0.051689 -0.002265 -4.20% 0.053907 0.054821 0.050842 0.00
      Apr 11 2024 0.053954 -0.000375 -0.69% 0.054331 0.054869 0.053568 0.00
      Apr 10 2024 0.054329 0.001062 1.99% 0.053219 0.054738 0.052008 0.00
      Apr 09 2024 0.053267 -0.00195 -3.53% 0.055137 0.055245 0.052575 0.00
      Apr 08 2024 0.055216 0.001752 3.28% 0.053057 0.055965 0.053056 0.00
      Apr 07 2024 0.053465 0.000369 0.69% 0.053057 0.054096 0.053056 0.00
      Apr 06 2024 0.053096 0.000742 1.42% 0.052186 0.053586 0.051975 0.00
      Apr 05 2024 0.052354 -0.000357 -0.68% 0.052763 0.052911 0.050832 0.00
      Apr 04 2024 0.052711 0.001782 3.50% 0.050875 0.053363 0.050138 0.00
      Apr 03 2024 0.050928 0.000516 1.02% 0.050433 0.051537 0.049739 0.00
      Apr 02 2024 0.050412 -0.00339 -6.30% 0.053639 0.053639 0.04973 0.00
      Apr 01 2024 0.053802 -0.001075 -1.96% 0.054492 0.054616 0.052526 0.00
      Mar 31 2024 0.054878 0.001236 2.31% 0.053694 0.054917 0.053685 0.00
      Mar 30 2024 0.053641 -0.000181 -0.34% 0.053788 0.054166 0.05359 0.00
      Mar 29 2024 0.053822 -0.000664 -1.22% 0.054492 0.054616 0.05321 0.00
      Mar 28 2024 0.054486 0.001177 2.21% 0.053517 0.055139 0.053093 0.00
      Mar 27 2024 0.053309 -0.000591 -1.10% 0.053902 0.055205 0.052653 0.00
      Mar 26 2024 0.0539 0.000055 0.10% 0.053731 0.055095 0.05345 0.00
      Mar 25 2024 0.053844 0.001996 3.85% 0.049073 0.054826 0.048626 0.00
      Mar 24 2024 0.051849 0.002296 4.63% 0.049342 0.052031 0.049158 0.00
      Mar 23 2024 0.049553 0.000707 1.45% 0.049073 0.050725 0.04854 0.00
      Mar 22 2024 0.048846 -0.001568 -3.11% 0.050437 0.051308 0.047979 0.00
      Mar 21 2024 0.050414 -0.00181 -3.47% 0.052305 0.052513 0.049773 0.00
      Mar 20 2024 0.052224 0.004329 9.04% 0.04785 0.052444 0.046855 0.00
      Mar 19 2024 0.047895 -0.004292 -8.22% 0.052138 0.052451 0.047392 0.00
      Mar 18 2024 0.052187 -0.000454 -0.86% 0.05625 0.056813 0.050852 0.00
      Mar 17 2024 0.052641 0.002418 4.82% 0.050543 0.052996 0.049729 0.00
      Mar 16 2024 0.050223 -0.003392 -6.33% 0.053562 0.0539 0.050067 0.00
      Mar 15 2024 0.053615 -0.001416 -2.57% 0.05625 0.056813 0.050852 0.00
      Mar 14 2024 0.05503 -0.001272 -2.26% 0.05625 0.056813 0.052842 0.00
      Mar 13 2024 0.056302 0.001268 2.30% 0.054979 0.056755 0.05493 0.00
      Mar 12 2024 0.055034 -0.000527 -0.95% 0.055691 0.056188 0.053314 0.00
      Mar 11 2024 0.055561 0.002398 4.51% 0.05158 0.056132 0.051485 0.00
      Mar 10 2024 0.053163 0.000406 0.77% 0.052735 0.053894 0.05258 0.00
      Mar 09 2024 0.052757 0.000157 0.30% 0.052601 0.052886 0.052402 0.00
      Mar 08 2024 0.0526 0.000944 1.83% 0.05158 0.053928 0.051188 0.00

      Your Recent History

      COIN
      EDCCCUSD
      EDC Blockchain
      BIT
      P1YCS9
      NLBNPIT1YCS9 20351221 29...
      BIT
      P1Y4J6
      NLBNPIT1Y4J6 20991231 11...
      Delayed Upgrade Clock