Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDC Blockchain | EDCCCUSD | Crypto | 3,276,815 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000258 | 0.55% | 0.047073 | 0.023842 | 0.047684 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046855 | 0.047101 | 0.046672 | 0.046815 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:58:41 | 0.00000000 | 0.008276 | USD |
EDCCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.028935 | 0.051287 | 0.003793 | 2,326,364.46 | 0.018138 | 62.68% |
| 5 Years | 0.001413 | 0.08176 | 0.001403 | 2,825,252.75 | 0.04566 | 3,231.49% |
EDCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.046807 | -0.00011 | -0.23% | 0.046839 | 0.047306 | 0.046586 | 0.00 |
| May 10 2024 | 0.046916 | -0.001612 | -3.32% | 0.048441 | 0.048872 | 0.046385 | 0.00 |
| May 09 2024 | 0.048529 | 0.001435 | 3.05% | 0.047114 | 0.048802 | 0.046704 | 0.00 |
| May 08 2024 | 0.047094 | -0.001016 | -2.11% | 0.047997 | 0.048516 | 0.046875 | 0.00 |
| May 07 2024 | 0.048109 | -0.000543 | -1.12% | 0.048638 | 0.049566 | 0.047946 | 0.00 |
| May 06 2024 | 0.048652 | -0.000632 | -1.28% | 0.045523 | 0.050266 | 0.045298 | 0.00 |
| May 05 2024 | 0.049285 | 0.000097 | 0.20% | 0.049197 | 0.049719 | 0.048482 | 0.00 |
| May 04 2024 | 0.049188 | 0.00073 | 1.51% | 0.048425 | 0.049615 | 0.048192 | 0.00 |
| May 03 2024 | 0.048458 | 0.00291 | 6.39% | 0.045523 | 0.048769 | 0.045298 | 0.00 |
| May 02 2024 | 0.045548 | 0.000547 | 1.21% | 0.044843 | 0.045899 | 0.043819 | 0.00 |
| May 01 2024 | 0.045002 | -0.001849 | -3.95% | 0.046683 | 0.046727 | 0.043517 | 0.00 |
| Apr 30 2024 | 0.046851 | -0.002302 | -4.68% | 0.049155 | 0.049803 | 0.045506 | 0.00 |
| Apr 29 2024 | 0.049153 | 0.000643 | 1.33% | 0.050002 | 0.051216 | 0.047595 | 0.00 |
| Apr 28 2024 | 0.04851 | -0.000355 | -0.73% | 0.048827 | 0.049488 | 0.048328 | 0.00 |
| Apr 27 2024 | 0.048865 | -0.000258 | -0.53% | 0.049085 | 0.049201 | 0.048128 | 0.00 |
| Apr 26 2024 | 0.049123 | -0.00053 | -1.07% | 0.049653 | 0.049874 | 0.04878 | 0.00 |
| Apr 25 2024 | 0.049653 | 0.000219 | 0.44% | 0.049489 | 0.05025 | 0.048353 | 0.00 |
| Apr 24 2024 | 0.049434 | -0.001681 | -3.29% | 0.051136 | 0.051648 | 0.048946 | 0.00 |
| Apr 23 2024 | 0.051115 | -0.000376 | -0.73% | 0.051437 | 0.05174 | 0.050719 | 0.00 |
| Apr 22 2024 | 0.051491 | 0.001449 | 2.90% | 0.050002 | 0.051782 | 0.049799 | 0.00 |
| Apr 21 2024 | 0.050042 | 0.000059 | 0.12% | 0.049881 | 0.05058 | 0.049491 | 0.00 |
| Apr 20 2024 | 0.049983 | 0.000665 | 1.35% | 0.049145 | 0.050393 | 0.048706 | 0.00 |
| Apr 19 2024 | 0.049318 | 0.000412 | 0.84% | 0.048805 | 0.050432 | 0.045894 | 0.00 |
| Apr 18 2024 | 0.048906 | 0.001686 | 3.57% | 0.047188 | 0.049381 | 0.046853 | 0.00 |
| Apr 17 2024 | 0.04722 | -0.001845 | -3.76% | 0.04916 | 0.049633 | 0.046097 | 0.00 |
| Apr 16 2024 | 0.049065 | 0.000217 | 0.44% | 0.048836 | 0.049497 | 0.047527 | 0.00 |
| Apr 15 2024 | 0.048848 | -0.001812 | -3.58% | 0.050655 | 0.051472 | 0.047996 | 0.00 |
| Apr 14 2024 | 0.05066 | 0.001006 | 2.03% | 0.049526 | 0.050703 | 0.04787 | 0.00 |
| Apr 13 2024 | 0.049654 | -0.002035 | -3.94% | 0.051664 | 0.052318 | 0.047434 | 0.00 |
| Apr 12 2024 | 0.051689 | -0.002265 | -4.20% | 0.053907 | 0.054821 | 0.050842 | 0.00 |
