ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,990.91
      0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. czz-eth (Cryptocurrency:ECZZUSD)

      6. czz-eth (Cryptocurrency:ECZZUSD) Historical

      ECZZUSD czz-eth

      0.024338
      -0.00001 (-0.04%)
      20:02:01 - Realtime Data

      ECZZUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.024324 -0.00000800 -0.03% 0.024359 0.024589 0.024155 0.00
      May 10 2024 0.024332 -0.00104 -4.10% 0.025329 0.025518 0.02408 0.00
      May 09 2024 0.025371 0.000518 2.09% 0.024872 0.025558 0.024683 0.00
      May 08 2024 0.024853 -0.000379 -1.50% 0.025184 0.025394 0.024575 0.00
      May 07 2024 0.025232 -0.000422 -1.64% 0.025652 0.026161 0.025149 0.00
      May 06 2024 0.025654 -0.00056 -2.14% 0.02554 0.026808 0.025257 0.00
      May 05 2024 0.026214 0.000157 0.60% 0.02605 0.026501 0.025709 0.00
      May 04 2024 0.026057 0.000096 0.37% 0.02593 0.026469 0.025887 0.00
      May 03 2024 0.025961 0.000969 3.88% 0.024991 0.026127 0.024753 0.00
      May 02 2024 0.024992 0.000083 0.33% 0.02488 0.025185 0.02421 0.00
      May 01 2024 0.024908 -0.000353 -1.40% 0.025174 0.025243 0.023527 0.00
      Apr 30 2024 0.025261 -0.001619 -6.02% 0.026823 0.027161 0.024393 0.00
      Apr 29 2024 0.02688 -0.000419 -1.53% 0.02554 0.027024 0.025257 0.00
      Apr 28 2024 0.027299 0.0001 0.37% 0.0272 0.027981 0.027157 0.00
      Apr 27 2024 0.027199 0.001046 4.00% 0.02618 0.027421 0.025752 0.00
      Apr 26 2024 0.026154 -0.000241 -0.91% 0.026378 0.026467 0.025948 0.00
      Apr 25 2024 0.026395 0.000187 0.71% 0.026247 0.026662 0.025686 0.00
      Apr 24 2024 0.026208 -0.000704 -2.62% 0.026939 0.027521 0.02595 0.00
      Apr 23 2024 0.026912 0.00015 0.56% 0.02675 0.027277 0.026375 0.00
      Apr 22 2024 0.026761 0.000446 1.69% 0.02554 0.027003 0.025257 0.00
      Apr 21 2024 0.026315 -0.000032 -0.12% 0.026331 0.026722 0.026081 0.00
      Apr 20 2024 0.026348 0.000696 2.71% 0.02554 0.026513 0.025257 0.00
      Apr 19 2024 0.025651 0.000012 0.05% 0.025595 0.02611 0.024003 0.00
      Apr 18 2024 0.02564 0.000705 2.83% 0.024992 0.025869 0.024723 0.00
      Apr 17 2024 0.024934 -0.000858 -3.33% 0.025774 0.026079 0.024464 0.00
      Apr 16 2024 0.025792 -0.000138 -0.53% 0.02589 0.026119 0.02508 0.00
      Apr 15 2024 0.02593 -0.000498 -1.88% 0.030916 0.031135 0.025394 0.00
      Apr 14 2024 0.026428 0.001111 4.39% 0.025147 0.026513 0.024367 0.00
      Apr 13 2024 0.025317 -0.001798 -6.63% 0.02699 0.027582 0.024153 0.00
      Apr 12 2024 0.027115 -0.002206 -7.52% 0.029291 0.0297 0.026179 0.00
      Apr 11 2024 0.029321 -0.000274 -0.93% 0.029561 0.03023 0.029068 0.00
      Apr 10 2024 0.029595 0.000258 0.88% 0.029306 0.029738 0.02857 0.00
      Apr 09 2024 0.029337 -0.001546 -5.01% 0.030916 0.031135 0.028949 0.00
      Apr 08 2024 0.030883 0.001998 6.92% 0.030469 0.031134 0.028612 0.00
      Apr 07 2024 0.028886 0.000774 2.76% 0.028046 0.028908 0.027977 0.00
      Apr 06 2024 0.028111 0.000311 1.12% 0.027704 0.028374 0.027698 0.00
      Apr 05 2024 0.0278 -0.00002 -0.07% 0.027843 0.027976 0.026932 0.00
      Apr 04 2024 0.02782 0.00008 0.29% 0.027631 0.028788 0.027215 0.00
      Apr 03 2024 0.02774 0.000338 1.23% 0.027476 0.02815 0.026829 0.00
      Apr 02 2024 0.027402 -0.001982 -6.75% 0.029313 0.029313 0.026914 0.00
      Apr 01 2024 0.029383 -0.001068 -3.51% 0.030469 0.030469 0.028602 0.00
      Mar 31 2024 0.030451 0.001125 3.83% 0.029329 0.030542 0.029329 0.00
      Mar 30 2024 0.029327 -0.000065 -0.22% 0.029355 0.029811 0.029176 0.00
      Mar 29 2024 0.029392 -0.000405 -1.36% 0.02978 0.029944 0.029042 0.00
      Mar 28 2024 0.029797 0.000587 2.01% 0.029262 0.03019 0.028988 0.00
      Mar 27 2024 0.02921 -0.000773 -2.58% 0.02999 0.03064 0.028951 0.00
      Mar 26 2024 0.029983 0.000046 0.15% 0.02995 0.030727 0.02967 0.00
      Mar 25 2024 0.029937 0.001045 3.62% 0.026572 0.030506 0.026487 0.00
      Mar 24 2024 0.028891 0.000849 3.03% 0.027975 0.029016 0.02761 0.00
      Mar 23 2024 0.028043 0.00031 1.12% 0.027831 0.028605 0.027356 0.00
      Mar 22 2024 0.027733 -0.001464 -5.01% 0.029226 0.029598 0.027224 0.00
      Mar 21 2024 0.029197 -0.000208 -0.71% 0.029319 0.029965 0.028521 0.00
      Mar 20 2024 0.029405 0.002877 10.84% 0.026413 0.029536 0.025623 0.00
      Mar 19 2024 0.026528 -0.002938 -9.97% 0.029415 0.029559 0.026376 0.00
      Mar 18 2024 0.029466 -0.000914 -3.01% 0.026572 0.030423 0.026487 0.00
      Mar 17 2024 0.030379 0.000952 3.24% 0.029671 0.030731 0.02862 0.00
      Mar 16 2024 0.029427 -0.00185 -5.91% 0.031323 0.031582 0.029112 0.00
      Mar 15 2024 0.031277 -0.001197 -3.69% 0.026572 0.031753 0.026487 0.00
      Mar 14 2024 0.032474 -0.001021 -3.05% 0.033459 0.033529 0.031121 0.00
      Mar 13 2024 0.033495 0.000277 0.83% 0.033247 0.0341 0.032955 0.00
      Mar 12 2024 0.033218 -0.000806 -2.37% 0.034055 0.034212 0.032213 0.00
      Mar 11 2024 0.034024 0.001542 4.75% 0.026572 0.034192 0.026487 0.00
      Mar 10 2024 0.032481 -0.00027 -0.82% 0.032695 0.033174 0.03181 0.00
      Mar 09 2024 0.032751 0.000205 0.63% 0.032539 0.033026 0.032452 0.00
      Mar 08 2024 0.032546 0.000245 0.76% 0.032393 0.033438 0.032022 0.00
      Mar 07 2024 0.0323 0.000425 1.33% 0.031965 0.032933 0.031284 0.00
      Mar 06 2024 0.031875 0.002218 7.48% 0.02976 0.032605 0.02931 0.00
      Mar 05 2024 0.029658 -0.000703 -2.32% 0.030379 0.031946 0.027122 0.00
      Mar 04 2024 0.030361 0.001241 4.26% 0.026572 0.030449 0.026487 0.00
      Mar 03 2024 0.02912 0.000511 1.79% 0.028597 0.029194 0.028196 0.00
      Mar 02 2024 0.028609 -0.000091 -0.32% 0.028693 0.028924 0.028434 0.00
      Mar 01 2024 0.0287 0.000648 2.31% 0.027946 0.02884 0.027946 0.00
      Feb 29 2024 0.028052 -0.000114 -0.40% 0.028385 0.029432 0.027664 0.00
      Feb 28 2024 0.028166 0.001069 3.94% 0.027127 0.029143 0.027025 0.00
      Feb 27 2024 0.027098 0.000542 2.04% 0.026572 0.027493 0.026487 0.00
      Feb 26 2024 0.026556 0.000528 2.03% 0.025167 0.026734 0.024072 0.00
      Feb 25 2024 0.026028 0.001027 4.11% 0.025022 0.026043 0.02496 0.00
      Feb 24 2024 0.025001 0.000553 2.26% 0.024428 0.025108 0.024304 0.00
      Feb 23 2024 0.024448 -0.000382 -1.54% 0.024817 0.025007 0.024304 0.00
      Feb 22 2024 0.02483 -0.000064 -0.26% 0.024747 0.025325 0.024313 0.00
      Feb 21 2024 0.024895 -0.000311 -1.23% 0.025167 0.025228 0.024072 0.00
      Feb 20 2024 0.025206 0.000572 2.32% 0.02463 0.025353 0.024061 0.00
      Feb 19 2024 0.024633 0.000613 2.55% 0.01852 0.02494 0.018355 0.00
      Feb 18 2024 0.024021 0.000712 3.05% 0.023294 0.024208 0.023133 0.00
      Feb 17 2024 0.023309 -0.000187 -0.80% 0.023431 0.023442 0.022774 0.00
      Feb 16 2024 0.023496 -0.000134 -0.57% 0.023635 0.023903 0.023093 0.00
      Feb 15 2024 0.02363 0.000344 1.48% 0.02322 0.023963 0.023118 0.00
      Feb 14 2024 0.023286 0.001216 5.51% 0.022052 0.0233 0.021909 0.00
      Feb 13 2024 0.02207 -0.000128 -0.58% 0.022325 0.022458 0.021659 0.00
      Feb 12 2024 0.022198 0.00126 6.02% 0.01852 0.022263 0.018355 0.00
      Feb 11 2024 0.020938 0.00004 0.19% 0.020881 0.02122 0.020856 0.00
      Feb 10 2024 0.020898 0.0001 0.48% 0.020838 0.021039 0.020697 0.00

      Your Recent History

      COIN
      ECZZUSD
      czz-eth
      GATE
      BTGUSDT
      Bitcoin Gold
      BIT
      Q00122
      Leonteq Securities
      ASX
      XTO
      S&P ASX 100
      EU
      X111S
      X111S
      Delayed Upgrade Clock