Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| czz-eth | ECZZUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000994 | 3.80% | 0.027155 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02618 | 0.027421 | 0.025752 | 0.026161 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:52:43 | 0.00000000 | 0.032468 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECZZ | |||
ECZZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.11 | 2.90 | 0.019173 | 10.46 | -2.08 | -98.71% |
| 5 Years | 2.11 | 2.90 | 0.019173 | 10.46 | -2.08 | -98.71% |
ECZZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.026154 | -0.000241 | -0.91% | 0.026378 | 0.026467 | 0.025948 | 0.00 |
| Apr 25 2024 | 0.026395 | 0.000187 | 0.71% | 0.026247 | 0.026662 | 0.025686 | 0.00 |
| Apr 24 2024 | 0.026208 | -0.000704 | -2.62% | 0.026939 | 0.027521 | 0.02595 | 0.00 |
| Apr 23 2024 | 0.026912 | 0.00015 | 0.56% | 0.02675 | 0.027277 | 0.026375 | 0.00 |
| Apr 22 2024 | 0.026761 | 0.000446 | 1.69% | 0.02554 | 0.027003 | 0.025257 | 0.00 |
| Apr 21 2024 | 0.026315 | -0.000032 | -0.12% | 0.026331 | 0.026722 | 0.026081 | 0.00 |
| Apr 20 2024 | 0.026348 | 0.000696 | 2.71% | 0.02554 | 0.026513 | 0.025257 | 0.00 |
| Apr 19 2024 | 0.025651 | 0.000012 | 0.05% | 0.025595 | 0.02611 | 0.024003 | 0.00 |
| Apr 18 2024 | 0.02564 | 0.000705 | 2.83% | 0.024992 | 0.025869 | 0.024723 | 0.00 |
| Apr 17 2024 | 0.024934 | -0.000858 | -3.33% | 0.025774 | 0.026079 | 0.024464 | 0.00 |
| Apr 16 2024 | 0.025792 | -0.000138 | -0.53% | 0.02589 | 0.026119 | 0.02508 | 0.00 |
| Apr 15 2024 | 0.02593 | -0.000498 | -1.88% | 0.030916 | 0.031135 | 0.025394 | 0.00 |
| Apr 14 2024 | 0.026428 | 0.001111 | 4.39% | 0.025147 | 0.026513 | 0.024367 | 0.00 |
| Apr 13 2024 | 0.025317 | -0.001798 | -6.63% | 0.02699 | 0.027582 | 0.024153 | 0.00 |
| Apr 12 2024 | 0.027115 | -0.002206 | -7.52% | 0.029291 | 0.0297 | 0.026179 | 0.00 |
| Apr 11 2024 | 0.029321 | -0.000274 | -0.93% | 0.029561 | 0.03023 | 0.029068 | 0.00 |
| Apr 10 2024 | 0.029595 | 0.000258 | 0.88% | 0.029306 | 0.029738 | 0.02857 | 0.00 |
| Apr 09 2024 | 0.029337 | -0.001546 | -5.01% | 0.030916 | 0.031135 | 0.028949 | 0.00 |
| Apr 08 2024 | 0.030883 | 0.001998 | 6.92% | 0.030469 | 0.031134 | 0.028612 | 0.00 |
| Apr 07 2024 | 0.028886 | 0.000774 | 2.76% | 0.028046 | 0.028908 | 0.027977 | 0.00 |
| Apr 06 2024 | 0.028111 | 0.000311 | 1.12% | 0.027704 | 0.028374 | 0.027698 | 0.00 |
| Apr 05 2024 | 0.0278 | -0.00002 | -0.07% | 0.027843 | 0.027976 | 0.026932 | 0.00 |
| Apr 04 2024 | 0.02782 | 0.00008 | 0.29% | 0.027631 | 0.028788 | 0.027215 | 0.00 |
| Apr 03 2024 | 0.02774 | 0.000338 | 1.23% | 0.027476 | 0.02815 | 0.026829 | 0.00 |
| Apr 02 2024 | 0.027402 | -0.001982 | -6.75% | 0.029313 | 0.029313 | 0.026914 | 0.00 |
| Apr 01 2024 | 0.029383 | -0.001068 | -3.51% | 0.030469 | 0.030469 | 0.028602 | 0.00 |
| Mar 31 2024 | 0.030451 | 0.001125 | 3.83% | 0.029329 | 0.030542 | 0.029329 | 0.00 |
| Mar 30 2024 | 0.029327 | -0.000065 | -0.22% | 0.029355 | 0.029811 | 0.029176 | 0.00 |
| Mar 29 2024 | 0.029392 | -0.000405 | -1.36% | 0.02978 | 0.029944 | 0.029042 | 0.00 |
| Mar 28 2024 | 0.029797 | 0.000587 | 2.01% | 0.029262 | 0.03019 | 0.028988 | 0.00 |
| Mar 27 2024 | 0.02921 | -0.000773 | -2.58% | 0.02999 | 0.03064 | 0.028951 | 0.00 |
