ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,768.44
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. EurocoinToken (Cryptocurrency:ECTEBTC)

      6. EurocoinToken (Cryptocurrency:ECTEBTC) Historical

      ECTEBTC EurocoinToken

      0.00000150
      0.00 (0.00%)
      20:02:08 - Realtime Data

      ECTEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
      Jun 28 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000149 1,135.00
      Jun 27 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000149 98.00
      Jun 26 2024 0.00000150 0.00000000 0.00% 0.00000149 0.00000150 0.00000149 949.00
      Jun 25 2024 0.00000150 0.00000001 0.67% 0.00000149 0.00000150 0.00000149 0.00
      Jun 24 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Jun 23 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Jun 22 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Jun 21 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Jun 20 2024 0.00000149 0.00000001 0.68% 0.00000148 0.00000149 0.00000148 590.00
      Jun 19 2024 0.00000148 -0.00000001 -0.67% 0.00000149 0.00000149 0.00000148 551.00
      Jun 18 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000148 0.00
      Jun 17 2024 0.00000149 0.00000001 0.68% 0.00000148 0.00000149 0.00000148 528.00
      Jun 16 2024 0.00000148 0.00000000 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Jun 15 2024 0.00000148 0.00000000 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Jun 14 2024 0.00000148 0.00000000 0.00% 0.00000148 0.00000148 0.00000148 252.00
      Jun 13 2024 0.00000148 0.00000000 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Jun 12 2024 0.00000148 0.00000001 0.68% 0.00000147 0.00000148 0.00000147 2,506.00
      Jun 11 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 352.00
      Jun 10 2024 0.00000147 0.00000005 3.52% 0.00000142 0.00000147 0.00000142 3,264.00
      Jun 09 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Jun 08 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Jun 07 2024 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
      Jun 06 2024 0.00000142 0.00000002 1.43% 0.00000140 0.00000142 0.00000140 4,007.00
      Jun 05 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 6,136.00
      Jun 04 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 5,917.00
      Jun 03 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 6,188.00
      Jun 02 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 0.00
      Jun 01 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 0.00
      May 31 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 3,664.00
      May 30 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 5,904.00
      May 29 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 3,642.00
      May 28 2024 0.00000140 -0.00000001 -0.71% 0.00000141 0.00000141 0.00000140 5,620.00
      May 27 2024 0.00000141 0.00000021 17.50% 0.00000121 0.00000179 0.00000121 543.00
      May 26 2024 0.00000120 -0.00000050 -29.41% 0.00000170 0.00000170 0.00000120 16.00
      May 25 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 247.00
      May 24 2024 0.00000170 -0.00000044 -20.56% 0.00000214 0.00000214 0.00000170 6,269.00
      May 23 2024 0.00000214 0.00000061 39.87% 0.00000153 0.00000214 0.00000153 4,895.00
      May 22 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 3,401.00
      May 21 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 4,238.00
      May 20 2024 0.00000153 0.00000001 0.66% 0.00000152 0.00000153 0.00000152 7,762.00
      May 19 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      May 18 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      May 17 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 6,864.00
      May 16 2024 0.00000152 0.00000001 0.66% 0.00000151 0.00000152 0.00000151 4,433.00
      May 15 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 8,278.00
      May 14 2024 0.00000151 0.00000000 0.00% 0.00000151 0.00000151 0.00000151 6,187.00
      May 13 2024 0.00000151 -0.00000001 -0.66% 0.00000152 0.00000152 0.00000151 6,196.00
      May 12 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      May 11 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      May 10 2024 0.00000152 -0.00000001 -0.65% 0.00000153 0.00000153 0.00000152 3,135.00
      May 09 2024 0.00000153 0.00000001 0.66% 0.00000152 0.00000153 0.00000152 3,505.00
      May 08 2024 0.00000152 -0.00000001 -0.65% 0.00000153 0.00000153 0.00000152 2,574.00
      May 07 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 6,799.00
      May 06 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 1,639.00
      May 05 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 0.00
      May 04 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 0.00
      May 03 2024 0.00000153 -0.00000006 -3.77% 0.00000159 0.00000159 0.00000153 1,843.00
      May 02 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 2,247.00
      May 01 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 30 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 2,697.00
      Apr 29 2024 0.00000159 -0.00000001 -0.63% 0.00000265 0.00000265 0.00000159 3,135.00
      Apr 28 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 27 2024 0.00000160 -0.00000012 -6.98% 0.00000172 0.00000172 0.00000160 0.00
      Apr 26 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 3,308.00
      Apr 25 2024 0.00000172 -0.00000008 -4.44% 0.00000180 0.00000181 0.00000172 885.00
      Apr 24 2024 0.00000180 0.00000030 20.00% 0.00000150 0.00000194 0.00000129 682.00
      Apr 23 2024 0.00000150 -0.00000038 -20.21% 0.00000188 0.00000188 0.00000150 12.00
      Apr 22 2024 0.00000188 0.00000011 6.21% 0.00000178 0.00000188 0.00000178 1,125.00
      Apr 21 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 20 2024 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
      Apr 19 2024 0.00000177 -0.00000037 -17.29% 0.00000214 0.00000214 0.00000175 1,878.00
      Apr 18 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 0.00
      Apr 17 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 2,496.00
      Apr 16 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 3,423.00
      Apr 15 2024 0.00000214 0.00000001 0.47% 0.00000214 0.00000214 0.00000214 3,269.00
      Apr 14 2024 0.00000213 0.00000000 0.00% 0.00000213 0.00000213 0.00000213 0.00
      Apr 13 2024 0.00000213 0.00000000 0.00% 0.00000213 0.00000213 0.00000213 0.00
      Apr 12 2024 0.00000213 -0.00000001 -0.47% 0.00000214 0.00000214 0.00000213 3,956.00
      Apr 11 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 2,654.00
      Apr 10 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000215 0.00000213 2,713.00
      Apr 09 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 3,670.00
      Apr 08 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 2,264.00
      Apr 07 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 0.00
      Apr 06 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 0.00
      Apr 05 2024 0.00000214 0.00000000 0.00% 0.00000214 0.00000214 0.00000214 3,675.00
      Apr 04 2024 0.00000214 -0.00000038 -15.08% 0.00000252 0.00000253 0.00000214 1,337.00
      Apr 03 2024 0.00000252 0.00000000 0.00% 0.00000252 0.00000252 0.00000252 3,594.00
      Apr 02 2024 0.00000252 0.00000000 0.00% 0.00000252 0.00000252 0.00000252 1,666.00
      Apr 01 2024 0.00000252 0.00000004 1.61% 0.00000249 0.00000253 0.00000249 2,972.00
      Mar 31 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      Mar 30 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00

      Your Recent History

      COIN
      ECTEBTC
      EurocoinToken
      Delayed Upgrade Clock