EurocoinToken Historical Data - ECTEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EurocoinToken	ECTEBTC	Crypto	495,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000150	0.00000030	0.00000740

Open	High	Low	Prev. Close	52 Week Range
0.00000150	0.00000150	0.00000150	0.00000150	0.00000080 - 0.00000300

Exchange	Time	Size	Trade Price	Currency
LATK	04:52:30	0.041000	0.00000150	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ECTE	ECTEEUR	ECTEGBP	ECTEUSD

ECTEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000148	0.00000150	0.00000148	385.09	0.00000002	1.35%
1 Month	0.00000140	0.00000150	0.00000140	2,267.56	0.00000010	7.14%
3 Months	0.00000252	0.00000265	0.00000120	2,955.06	-0.00000102	-40.48%
6 Months	0.00000235	0.00000300	0.00000120	2,883.77	-0.00000085	-36.17%
1 Year	0.00000209	0.00000300	0.00000080	3,125.57	-0.00000059	-28.23%
3 Years	0.00000070	0.00003000	0.00000057	95,841.33	0.00000080	114.29%
5 Years	0.00000640	0.00012000	0.00000010	99,379.61	-0.00000490	-76.56%

ECTEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000150	0.00000000	0.00%	0.00000149	0.00000150	0.00000149	949.00
Jun 25 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000150	0.00000149	0.00
Jun 24 2024	0.00000149	0.00000000	0.00%	0.00000149	0.00000149	0.00000149	0.00
Jun 23 2024	0.00000149	0.00000000	0.00%	0.00000149	0.00000149	0.00000149	0.00
Jun 22 2024	0.00000149	0.00000000	0.00%	0.00000149	0.00000149	0.00000149	0.00
Jun 21 2024	0.00000149	0.00000000	0.00%	0.00000149	0.00000149	0.00000149	0.00
Jun 20 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000149	0.00000148	590.00
Jun 19 2024	0.00000148	-0.00000001	-0.67%	0.00000149	0.00000149	0.00000148	551.00
Jun 18 2024	0.00000149	0.00000000	0.00%	0.00000149	0.00000149	0.00000148	0.00
Jun 17 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000149	0.00000148	528.00
Jun 16 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jun 15 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jun 14 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	252.00
Jun 13 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000148	0.00000148	0.00
Jun 12 2024	0.00000148	0.00000001	0.68%	0.00000147	0.00000148	0.00000147	2,506.00
Jun 11 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	352.00
Jun 10 2024	0.00000147	0.00000005	3.52%	0.00000142	0.00000147	0.00000142	3,264.00
Jun 09 2024	0.00000142	0.00000000	0.00%	0.00000142	0.00000142	0.00000142	0.00
Jun 08 2024	0.00000142	0.00000000	0.00%	0.00000142	0.00000142	0.00000142	0.00
Jun 07 2024	0.00000142	0.00000000	0.00%	0.00000142	0.00000142	0.00000142	0.00
Jun 06 2024	0.00000142	0.00000002	1.43%	0.00000140	0.00000142	0.00000140	4,007.00
Jun 05 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	6,136.00
Jun 04 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	5,917.00
Jun 03 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	6,188.00
Jun 02 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	0.00
Jun 01 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	0.00
May 31 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	3,664.00
May 30 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	5,904.00
May 29 2024	0.00000140	0.00000000	0.00%	0.00000140	0.00000140	0.00000140	3,642.00
May 28 2024	0.00000140	-0.00000001	-0.71%	0.00000141	0.00000141	0.00000140	5,620.00
May 27 2024	0.00000141	0.00000021	17.50%	0.00000121	0.00000179	0.00000121	543.00
May 26 2024	0.00000120	-0.00000050	-29.41%	0.00000170	0.00000170	0.00000120	16.00
May 25 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000170	0.00000170	247.00