ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,566.90
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ethereumAI Token (Cryptocurrency:EAIUSD)

      6. ethereumAI Token (Cryptocurrency:EAIUSD) Historical

      EAIUSD ethereumAI Token

      0.032426
      -0.000148 (-0.46%)
      20:02:20 - Realtime Data

      EAIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.032579 0.000708 2.22% 0.03175 0.032893 0.031383 0.00
      Jul 18 2024 0.031871 0.000358 1.14% 0.031499 0.032417 0.031442 0.00
      Jul 17 2024 0.031513 -0.000543 -1.69% 0.032051 0.032669 0.03138 0.00
      Jul 16 2024 0.032056 -0.000342 -1.06% 0.032407 0.032498 0.031127 0.00
      Jul 15 2024 0.032397 0.002128 7.03% 0.029531 0.032443 0.0294 0.00
      Jul 14 2024 0.03027 0.000746 2.53% 0.029531 0.03035 0.0294 0.00
      Jul 13 2024 0.029524 0.000431 1.48% 0.029094 0.029746 0.028935 0.00
      Jul 12 2024 0.029093 0.000298 1.03% 0.028778 0.029337 0.02831 0.00
      Jul 11 2024 0.028795 -0.000025 -0.09% 0.028771 0.029852 0.028397 0.00
      Jul 10 2024 0.028821 0.000298 1.05% 0.028453 0.029258 0.028138 0.00
      Jul 09 2024 0.028523 0.000512 1.83% 0.028014 0.02886 0.027908 0.00
      Jul 08 2024 0.028011 0.000853 3.14% 0.03264 0.032643 0.026971 0.00
      Jul 07 2024 0.027157 -0.001328 -4.66% 0.028446 0.028543 0.027157 0.00
      Jul 06 2024 0.028486 0.000782 2.82% 0.027686 0.028613 0.027483 0.00
      Jul 05 2024 0.027704 -0.000843 -2.95% 0.028303 0.028864 0.02631 0.00
      Jul 04 2024 0.028546 -0.002063 -6.74% 0.030636 0.030746 0.028408 0.00
      Jul 03 2024 0.030609 -0.001131 -3.56% 0.031752 0.031824 0.030194 0.00
      Jul 02 2024 0.03174 -0.000198 -0.62% 0.031924 0.032142 0.031572 0.00
      Jul 01 2024 0.031938 0.000024 0.08% 0.03264 0.032643 0.031361 0.00
      Jun 30 2024 0.031914 0.00059 1.88% 0.031344 0.032081 0.031127 0.00
      Jun 29 2024 0.031324 -0.000027 -0.09% 0.031351 0.031605 0.031279 0.00
      Jun 28 2024 0.031351 -0.000636 -1.99% 0.032041 0.032346 0.031241 0.00
      Jun 27 2024 0.031987 0.00071 2.27% 0.031294 0.032222 0.031243 0.00
      Jun 26 2024 0.031277 -0.000253 -0.80% 0.03264 0.032643 0.030897 0.00
      Jun 25 2024 0.03153 0.00038 1.22% 0.031178 0.031823 0.030987 0.00
      Jun 24 2024 0.031151 -0.000614 -1.93% 0.031758 0.031863 0.030091 0.00
      Jun 23 2024 0.031764 -0.000696 -2.14% 0.03246 0.032684 0.031673 0.00
      Jun 22 2024 0.03246 -0.000216 -0.66% 0.032697 0.032697 0.0323 0.00
      Jun 21 2024 0.032676 0.000042 0.13% 0.032614 0.03294 0.032015 0.00
      Jun 20 2024 0.032635 -0.000364 -1.10% 0.033003 0.033592 0.03238 0.00
      Jun 19 2024 0.032999 0.000684 2.12% 0.032332 0.033302 0.032189 0.00
      Jun 18 2024 0.032315 -0.000237 -0.73% 0.03264 0.032643 0.031361 0.00
      Jun 17 2024 0.032551 -0.001076 -3.20% 0.034188 0.034314 0.032254 0.00
      Jun 16 2024 0.033627 0.000509 1.54% 0.033095 0.033907 0.032893 0.00
      Jun 15 2024 0.033118 0.000793 2.45% 0.032326 0.033349 0.03226 0.00
      Jun 14 2024 0.032325 0.000074 0.23% 0.032286 0.032762 0.031251 0.00
      Jun 13 2024 0.032251 -0.000822 -2.49% 0.033039 0.033065 0.031869 0.00
      Jun 12 2024 0.033073 0.000569 1.75% 0.032515 0.033937 0.03219 0.00
      Jun 11 2024 0.032505 -0.001556 -4.57% 0.034076 0.034097 0.031903 0.00
      Jun 10 2024 0.034061 -0.000351 -1.02% 0.034188 0.034462 0.033944 0.00
      Jun 09 2024 0.034412 0.0002 0.58% 0.034188 0.034537 0.034067 0.00
      Jun 08 2024 0.034212 0.000037 0.11% 0.03416 0.034444 0.034086 0.00
      Jun 07 2024 0.034175 -0.001249 -3.53% 0.035407 0.035663 0.033832 0.00
      Jun 06 2024 0.035424 -0.000497 -1.38% 0.035915 0.036026 0.034974 0.00
      Jun 05 2024 0.035921 0.000497 1.40% 0.034078 0.036108 0.033846 0.00
      Jun 04 2024 0.035424 0.00048 1.37% 0.034989 0.035585 0.034764 0.00
      Jun 03 2024 0.034945 -0.00017 -0.48% 0.035074 0.035762 0.034909 0.00
      Jun 02 2024 0.035115 -0.000309 -0.87% 0.035424 0.035627 0.034847 0.00
      Jun 01 2024 0.035424 0.000464 1.33% 0.034963 0.035548 0.03484 0.00
      May 31 2024 0.03496 0.000158 0.45% 0.03479 0.035699 0.034583 0.00
      May 30 2024 0.034803 -0.000176 -0.50% 0.034992 0.035498 0.034406 0.00
      May 29 2024 0.034979 -0.000735 -2.06% 0.035676 0.036062 0.034757 0.00
      May 28 2024 0.035714 -0.000462 -1.28% 0.036092 0.036455 0.035025 0.00
      May 27 2024 0.036176 0.000643 1.81% 0.034078 0.036886 0.033846 0.00
      May 26 2024 0.035533 0.00072 2.07% 0.034839 0.036044 0.034673 0.00
      May 25 2024 0.034813 0.000168 0.48% 0.03458 0.035064 0.034485 0.00
      May 24 2024 0.034646 -0.000269 -0.77% 0.035027 0.035532 0.033783 0.00
      May 23 2024 0.034915 0.000151 0.43% 0.034721 0.036617 0.033165 0.00
      May 22 2024 0.034764 -0.000467 -1.33% 0.035204 0.035421 0.033955 0.00
      May 21 2024 0.03523 0.001224 3.60% 0.034078 0.035627 0.033742 0.00
      May 20 2024 0.034006 0.005501 19.30% 0.027375 0.034224 0.026686 0.00
      May 19 2024 0.028506 -0.000519 -1.79% 0.02901 0.02914 0.028412 0.00
      May 18 2024 0.029024 0.000328 1.14% 0.028714 0.029238 0.028677 0.00
      May 17 2024 0.028697 0.001355 4.95% 0.027333 0.028961 0.027253 0.00
      May 16 2024 0.027342 -0.000876 -3.10% 0.028211 0.028248 0.027178 0.00
      May 15 2024 0.028218 0.00144 5.38% 0.026809 0.028251 0.026605 0.00
      May 14 2024 0.026779 -0.000614 -2.24% 0.027375 0.027487 0.026577 0.00
      May 13 2024 0.027392 0.000176 0.65% 0.027639 0.027973 0.027143 0.00
      May 12 2024 0.027216 0.000187 0.69% 0.027062 0.027404 0.026974 0.00
      May 11 2024 0.027029 -0.00000900 -0.03% 0.027069 0.027324 0.026842 0.00
      May 10 2024 0.027038 -0.001155 -4.10% 0.028147 0.028357 0.026759 0.00
      May 09 2024 0.028194 0.000576 2.09% 0.027639 0.028401 0.027429 0.00
      May 08 2024 0.027617 -0.000421 -1.50% 0.027985 0.028218 0.027309 0.00
      May 07 2024 0.028039 -0.000469 -1.65% 0.028505 0.029071 0.027946 0.00
      May 06 2024 0.028508 -0.000622 -2.14% 0.028381 0.02979 0.028067 0.00
      May 05 2024 0.02913 0.000174 0.60% 0.028948 0.029449 0.028569 0.00
      May 04 2024 0.028956 0.000107 0.37% 0.028814 0.029414 0.028766 0.00
      May 03 2024 0.028849 0.001077 3.88% 0.027771 0.029034 0.027506 0.00
      May 02 2024 0.027772 0.000093 0.34% 0.027648 0.027986 0.026903 0.00
      May 01 2024 0.027679 -0.000392 -1.40% 0.027975 0.028051 0.026144 0.00
      Apr 30 2024 0.028071 -0.001799 -6.02% 0.029807 0.030182 0.027106 0.00
      Apr 29 2024 0.02987 -0.000466 -1.54% 0.028381 0.03003 0.028067 0.00
      Apr 28 2024 0.030336 0.000111 0.37% 0.030226 0.031094 0.030178 0.00
      Apr 27 2024 0.030225 0.001162 4.00% 0.029093 0.030471 0.028617 0.00
      Apr 26 2024 0.029063 -0.000268 -0.91% 0.029312 0.029411 0.028834 0.00
      Apr 25 2024 0.029331 0.000208 0.71% 0.029167 0.029628 0.028543 0.00
      Apr 24 2024 0.029123 -0.000782 -2.61% 0.029936 0.030582 0.028837 0.00
      Apr 23 2024 0.029905 0.000167 0.56% 0.029726 0.030312 0.029309 0.00
      Apr 22 2024 0.029738 0.000495 1.69% 0.028381 0.030007 0.028067 0.00
      Apr 21 2024 0.029243 -0.000036 -0.12% 0.029261 0.029695 0.028982 0.00
      Apr 20 2024 0.029279 0.000773 2.71% 0.028381 0.029462 0.028067 0.00

      Your Recent History

      COIN
      EAIUSD
      ethereumAI Token
      BIT
      UC20QP
      Unicredit Bank
      NASDAQ
      JCDA
      Jacada
      Delayed Upgrade Clock