ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,244.80
      -0.07%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.955
      -0.06%
      Bitcoin
      63,757.94
      -1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DogeZoo (Cryptocurrency:DZOOUSD)

      6. DogeZoo (Cryptocurrency:DZOOUSD) Historical

      DZOOUSD DogeZoo

      0.058894
      -0.000331 (-0.56%)
      20:02:02 - Realtime Data

      DZOOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.059262 -0.000661 -1.10% 0.059931 0.061001 0.0588 0.00
      Jun 19 2024 0.059924 0.001242 2.12% 0.058712 0.060475 0.058452 0.00
      Jun 18 2024 0.058681 -0.00043 -0.73% 0.059272 0.059278 0.05695 0.00
      Jun 17 2024 0.059111 -0.001954 -3.20% 0.062083 0.062313 0.058571 0.00
      Jun 16 2024 0.061065 0.000924 1.54% 0.060099 0.061572 0.059731 0.00
      Jun 15 2024 0.06014 0.001441 2.45% 0.058703 0.06056 0.058582 0.00
      Jun 14 2024 0.0587 0.000134 0.23% 0.058629 0.059494 0.056749 0.00
      Jun 13 2024 0.058566 -0.001493 -2.49% 0.059997 0.060044 0.057872 0.00
      Jun 12 2024 0.060059 0.001033 1.75% 0.059046 0.061628 0.058455 0.00
      Jun 11 2024 0.059026 -0.002826 -4.57% 0.061879 0.061917 0.057934 0.00
      Jun 10 2024 0.061852 -0.000637 -1.02% 0.062083 0.062581 0.06164 0.00
      Jun 09 2024 0.062489 0.000363 0.58% 0.062083 0.062717 0.061863 0.00
      Jun 08 2024 0.062127 0.000067 0.11% 0.062032 0.062547 0.061897 0.00
      Jun 07 2024 0.062059 -0.002268 -3.53% 0.064296 0.064761 0.061437 0.00
      Jun 06 2024 0.064328 -0.000902 -1.38% 0.065219 0.065422 0.06351 0.00
      Jun 05 2024 0.06523 0.000902 1.40% 0.063176 0.065569 0.062837 0.00
      Jun 04 2024 0.064328 0.000871 1.37% 0.063537 0.06462 0.063128 0.00
      Jun 03 2024 0.063457 -0.000309 -0.48% 0.063692 0.064941 0.063393 0.00
      Jun 02 2024 0.063766 -0.000562 -0.87% 0.064328 0.064696 0.063279 0.00
      Jun 01 2024 0.064328 0.000842 1.33% 0.06349 0.064553 0.063267 0.00
      May 31 2024 0.063486 0.000286 0.45% 0.063176 0.064827 0.0628 0.00
      May 30 2024 0.0632 -0.000319 -0.50% 0.063543 0.064462 0.062479 0.00
      May 29 2024 0.063519 -0.001335 -2.06% 0.064786 0.065486 0.063117 0.00
      May 28 2024 0.064854 -0.000838 -1.28% 0.06554 0.0662 0.063604 0.00
      May 27 2024 0.065692 0.001167 1.81% 0.063606 0.066983 0.063132 0.00
      May 26 2024 0.064525 0.001307 2.07% 0.063265 0.065454 0.062964 0.00
      May 25 2024 0.063218 0.000304 0.48% 0.062794 0.063674 0.062623 0.00
      May 24 2024 0.062914 -0.000489 -0.77% 0.063606 0.064523 0.061348 0.00
      May 23 2024 0.063403 0.000274 0.43% 0.06305 0.066493 0.060226 0.00
      May 22 2024 0.063129 -0.000847 -1.32% 0.063927 0.064322 0.06166 0.00
      May 21 2024 0.063976 0.002223 3.60% 0.061884 0.064696 0.061272 0.00
      May 20 2024 0.061753 0.009989 19.30% 0.048682 0.062149 0.048313 0.00
      May 19 2024 0.051764 -0.000942 -1.79% 0.052681 0.052916 0.051593 0.00
      May 18 2024 0.052706 0.000595 1.14% 0.052143 0.053094 0.052076 0.00
      May 17 2024 0.052111 0.00246 4.95% 0.049635 0.052592 0.04949 0.00
      May 16 2024 0.049651 -0.001591 -3.10% 0.051229 0.051296 0.049354 0.00
      May 15 2024 0.051243 0.002615 5.38% 0.048682 0.051302 0.048313 0.00
      May 14 2024 0.048628 -0.001115 -2.24% 0.049712 0.049915 0.048263 0.00
      May 13 2024 0.049743 0.00032 0.65% 0.049142 0.050496 0.048984 0.00
      May 12 2024 0.049423 0.00034 0.69% 0.049142 0.049764 0.048984 0.00
      May 11 2024 0.049083 -0.000016 -0.03% 0.049155 0.049619 0.048743 0.00
      May 10 2024 0.0491 -0.002098 -4.10% 0.051113 0.051494 0.048592 0.00
      May 09 2024 0.051198 0.001046 2.09% 0.050191 0.051575 0.04981 0.00
      May 08 2024 0.050151 -0.000765 -1.50% 0.050819 0.051243 0.049592 0.00
      May 07 2024 0.050917 -0.000851 -1.64% 0.051764 0.052791 0.050749 0.00
      May 06 2024 0.051768 -0.00113 -2.14% 0.050431 0.054096 0.04995 0.00
      May 05 2024 0.052898 0.000316 0.60% 0.052567 0.053478 0.05188 0.00
      May 04 2024 0.052582 0.000195 0.37% 0.052325 0.053413 0.052238 0.00
      May 03 2024 0.052387 0.001955 3.88% 0.050431 0.052723 0.04995 0.00
      May 02 2024 0.050432 0.000168 0.33% 0.050206 0.050821 0.048854 0.00
      May 01 2024 0.050264 -0.000712 -1.40% 0.0508 0.050939 0.047475 0.00
      Apr 30 2024 0.050976 -0.003267 -6.02% 0.054128 0.054809 0.049223 0.00
      Apr 29 2024 0.054243 -0.000846 -1.54% 0.05165 0.054533 0.048436 0.00
      Apr 28 2024 0.055088 0.000202 0.37% 0.054888 0.056465 0.054801 0.00
      Apr 27 2024 0.054886 0.00211 4.00% 0.052831 0.055333 0.051967 0.00
      Apr 26 2024 0.052776 -0.000487 -0.91% 0.053229 0.053409 0.052361 0.00
      Apr 25 2024 0.053263 0.000378 0.71% 0.052965 0.053802 0.051833 0.00
      Apr 24 2024 0.052886 -0.00142 -2.61% 0.054362 0.055535 0.052365 0.00
      Apr 23 2024 0.054306 0.000303 0.56% 0.05398 0.055044 0.053223 0.00
      Apr 22 2024 0.054003 0.0009 1.69% 0.05165 0.05449 0.048436 0.00
      Apr 21 2024 0.053103 -0.000065 -0.12% 0.053135 0.053923 0.05263 0.00
      Apr 20 2024 0.053168 0.001405 2.71% 0.051539 0.053502 0.050967 0.00
      Apr 19 2024 0.051763 0.000024 0.05% 0.05165 0.052688 0.048436 0.00
      Apr 18 2024 0.051739 0.001423 2.83% 0.050432 0.052203 0.049889 0.00
      Apr 17 2024 0.050316 -0.001731 -3.33% 0.05201 0.052627 0.049367 0.00
      Apr 16 2024 0.052048 -0.000278 -0.53% 0.052244 0.052707 0.050609 0.00
      Apr 15 2024 0.052326 -0.001005 -1.88% 0.053105 0.055207 0.051244 0.00
      Apr 14 2024 0.053331 0.002242 4.39% 0.050745 0.053502 0.049172 0.00
      Apr 13 2024 0.051089 -0.003627 -6.63% 0.054464 0.055658 0.048738 0.00
      Apr 12 2024 0.054716 -0.004451 -7.52% 0.059108 0.059933 0.052828 0.00
      Apr 11 2024 0.059167 -0.000554 -0.93% 0.059652 0.061002 0.058659 0.00
      Apr 10 2024 0.059721 0.000521 0.88% 0.059137 0.060009 0.057653 0.00
      Apr 09 2024 0.0592 -0.003121 -5.01% 0.062387 0.06283 0.058416 0.00
      Apr 08 2024 0.062321 0.004032 6.92% 0.056594 0.062827 0.056456 0.00
      Apr 07 2024 0.058289 0.001563 2.76% 0.056594 0.058334 0.056456 0.00
      Apr 06 2024 0.056727 0.000628 1.12% 0.055906 0.057258 0.055894 0.00
      Apr 05 2024 0.056099 -0.00004 -0.07% 0.056187 0.056454 0.054347 0.00
      Apr 04 2024 0.056139 0.000161 0.29% 0.055758 0.058092 0.054918 0.00
      Apr 03 2024 0.055978 0.000682 1.23% 0.055445 0.056805 0.05414 0.00
      Apr 02 2024 0.055295 -0.003999 -6.74% 0.059151 0.059151 0.054311 0.00
      Apr 01 2024 0.059294 -0.002155 -3.51% 0.061486 0.061486 0.057718 0.00
      Mar 31 2024 0.061449 0.002269 3.83% 0.059184 0.061632 0.059184 0.00
      Mar 30 2024 0.05918 -0.000132 -0.22% 0.059237 0.060157 0.058875 0.00
      Mar 29 2024 0.059311 -0.000817 -1.36% 0.060094 0.060424 0.058605 0.00
      Mar 28 2024 0.060128 0.001185 2.01% 0.059048 0.060923 0.058497 0.00
      Mar 27 2024 0.058943 -0.00156 -2.58% 0.060518 0.06183 0.05842 0.00
      Mar 26 2024 0.060504 0.000093 0.15% 0.060438 0.062005 0.059872 0.00
      Mar 25 2024 0.060411 0.00211 3.62% 0.059165 0.06156 0.057917 0.00
      Mar 24 2024 0.058301 0.001713 3.03% 0.056452 0.058553 0.055716 0.00
      Mar 23 2024 0.056588 0.000625 1.12% 0.056161 0.057723 0.055203 0.00

      Your Recent History

      COIN
      DZOOUSD
      DogeZoo
      Delayed Upgrade Clock