Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeZoo | DZOOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001397 | 2.38% | 0.060151 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058712 | 0.060475 | 0.058452 | 0.058754 | 0.027757 - 0.043319 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:44:35 | 0.00000000 | 0.030227 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DZOO | |||
DZOOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.027757 | 0.043319 | 0.027757 | 0.09 | 0.032394 | 116.70% |
| 3 Years | 0.037411 | 0.043319 | 0.027757 | 0.08 | 0.022739 | 60.78% |
| 5 Years | 0.037411 | 0.043319 | 0.027757 | 0.08 | 0.022739 | 60.78% |
DZOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.058681 | -0.00043 | -0.73% | 0.059272 | 0.059278 | 0.05695 | 0.00 |
| Jun 17 2024 | 0.059111 | -0.001954 | -3.20% | 0.062083 | 0.062313 | 0.058571 | 0.00 |
| Jun 16 2024 | 0.061065 | 0.000924 | 1.54% | 0.060099 | 0.061572 | 0.059731 | 0.00 |
| Jun 15 2024 | 0.06014 | 0.001441 | 2.45% | 0.058703 | 0.06056 | 0.058582 | 0.00 |
| Jun 14 2024 | 0.0587 | 0.000134 | 0.23% | 0.058629 | 0.059494 | 0.056749 | 0.00 |
| Jun 13 2024 | 0.058566 | -0.001493 | -2.49% | 0.059997 | 0.060044 | 0.057872 | 0.00 |
| Jun 12 2024 | 0.060059 | 0.001033 | 1.75% | 0.059046 | 0.061628 | 0.058455 | 0.00 |
| Jun 11 2024 | 0.059026 | -0.002826 | -4.57% | 0.061879 | 0.061917 | 0.057934 | 0.00 |
| Jun 10 2024 | 0.061852 | -0.000637 | -1.02% | 0.062083 | 0.062581 | 0.06164 | 0.00 |
| Jun 09 2024 | 0.062489 | 0.000363 | 0.58% | 0.062083 | 0.062717 | 0.061863 | 0.00 |
| Jun 08 2024 | 0.062127 | 0.000067 | 0.11% | 0.062032 | 0.062547 | 0.061897 | 0.00 |
| Jun 07 2024 | 0.062059 | -0.002268 | -3.53% | 0.064296 | 0.064761 | 0.061437 | 0.00 |
| Jun 06 2024 | 0.064328 | -0.000902 | -1.38% | 0.065219 | 0.065422 | 0.06351 | 0.00 |
| Jun 05 2024 | 0.06523 | 0.000902 | 1.40% | 0.063176 | 0.065569 | 0.062837 | 0.00 |
| Jun 04 2024 | 0.064328 | 0.000871 | 1.37% | 0.063537 | 0.06462 | 0.063128 | 0.00 |
| Jun 03 2024 | 0.063457 | -0.000309 | -0.48% | 0.063692 | 0.064941 | 0.063393 | 0.00 |
| Jun 02 2024 | 0.063766 | -0.000562 | -0.87% | 0.064328 | 0.064696 | 0.063279 | 0.00 |
| Jun 01 2024 | 0.064328 | 0.000842 | 1.33% | 0.06349 | 0.064553 | 0.063267 | 0.00 |
| May 31 2024 | 0.063486 | 0.000286 | 0.45% | 0.063176 | 0.064827 | 0.0628 | 0.00 |
| May 30 2024 | 0.0632 | -0.000319 | -0.50% | 0.063543 | 0.064462 | 0.062479 | 0.00 |
| May 29 2024 | 0.063519 | -0.001335 | -2.06% | 0.064786 | 0.065486 | 0.063117 | 0.00 |
| May 28 2024 | 0.064854 | -0.000838 | -1.28% | 0.06554 | 0.0662 | 0.063604 | 0.00 |
| May 27 2024 | 0.065692 | 0.001167 | 1.81% | 0.063606 | 0.066983 | 0.063132 | 0.00 |
| May 26 2024 | 0.064525 | 0.001307 | 2.07% | 0.063265 | 0.065454 | 0.062964 | 0.00 |
| May 25 2024 | 0.063218 | 0.000304 | 0.48% | 0.062794 | 0.063674 | 0.062623 | 0.00 |
| May 24 2024 | 0.062914 | -0.000489 | -0.77% | 0.063606 | 0.064523 | 0.061348 | 0.00 |
| May 23 2024 | 0.063403 | 0.000274 | 0.43% | 0.06305 | 0.066493 | 0.060226 | 0.00 |
| May 22 2024 | 0.063129 | -0.000847 | -1.32% | 0.063927 | 0.064322 | 0.06166 | 0.00 |
| May 21 2024 | 0.063976 | 0.002223 | 3.60% | 0.061884 | 0.064696 | 0.061272 | 0.00 |
| May 20 2024 | 0.061753 | 0.009989 | 19.30% | 0.048682 | 0.062149 | 0.048313 | 0.00 |
| May 19 2024 | 0.051764 | -0.000942 | -1.79% | 0.052681 | 0.052916 | 0.051593 | 0.00 |
| May 18 2024 | 0.052706 | 0.000595 | 1.14% | 0.052143 | 0.053094 | 0.052076 | 0.00 |
