Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeZoo | DZOOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000204 | -0.37% | 0.054293 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054604 | 0.054634 | 0.054286 | 0.054497 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:44:35 | 0.00000000 | 0.030227 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DZOO | |||
DZOOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DZOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 0.054481 | -0.000789 | -1.43% | 0.055255 | 0.056472 | 0.054245 | 0.00 |
| Jul 30 2024 | 0.05527 | -0.000656 | -1.17% | 0.055958 | 0.056778 | 0.05461 | 0.00 |
| Jul 29 2024 | 0.055926 | 0.000708 | 1.28% | 0.056288 | 0.057294 | 0.05249 | 0.00 |
| Jul 28 2024 | 0.055219 | 0.000292 | 0.53% | 0.054776 | 0.055365 | 0.054022 | 0.00 |
| Jul 27 2024 | 0.054926 | -0.000363 | -0.66% | 0.055161 | 0.056086 | 0.054093 | 0.00 |
| Jul 26 2024 | 0.055289 | 0.001735 | 3.24% | 0.05354 | 0.055421 | 0.053529 | 0.00 |
| Jul 25 2024 | 0.053555 | -0.002708 | -4.81% | 0.056288 | 0.056361 | 0.052207 | 0.00 |
| Jul 24 2024 | 0.056263 | -0.002456 | -4.18% | 0.058763 | 0.058836 | 0.055791 | 0.00 |
| Jul 23 2024 | 0.058719 | 0.000619 | 1.07% | 0.058068 | 0.059725 | 0.057411 | 0.00 |
| Jul 22 2024 | 0.0581 | -0.001322 | -2.22% | 0.059333 | 0.059511 | 0.057775 | 0.00 |
| Jul 21 2024 | 0.059421 | -0.00000500 | -0.01% | 0.059333 | 0.059803 | 0.057857 | 0.00 |
| Jul 20 2024 | 0.059427 | 0.000265 | 0.45% | 0.059147 | 0.059713 | 0.058759 | 0.00 |
| Jul 19 2024 | 0.059161 | 0.001286 | 2.22% | 0.057655 | 0.059732 | 0.05699 | 0.00 |
| Jul 18 2024 | 0.057876 | 0.00065 | 1.14% | 0.057199 | 0.058868 | 0.057096 | 0.00 |
| Jul 17 2024 | 0.057225 | -0.000986 | -1.69% | 0.058203 | 0.059325 | 0.056983 | 0.00 |
| Jul 16 2024 | 0.058211 | -0.00062 | -1.05% | 0.058848 | 0.059014 | 0.056524 | 0.00 |
| Jul 15 2024 | 0.058831 | 0.003863 | 7.03% | 0.053626 | 0.058913 | 0.053388 | 0.00 |
| Jul 14 2024 | 0.054968 | 0.001355 | 2.53% | 0.053626 | 0.055113 | 0.053388 | 0.00 |
| Jul 13 2024 | 0.053613 | 0.000782 | 1.48% | 0.052832 | 0.054016 | 0.052544 | 0.00 |
| Jul 12 2024 | 0.052831 | 0.000541 | 1.03% | 0.052259 | 0.053274 | 0.05141 | 0.00 |
| Jul 11 2024 | 0.052291 | -0.000046 | -0.09% | 0.052246 | 0.05421 | 0.051567 | 0.00 |
| Jul 10 2024 | 0.052337 | 0.000542 | 1.05% | 0.051668 | 0.05313 | 0.051097 | 0.00 |
| Jul 09 2024 | 0.051795 | 0.00093 | 1.83% | 0.050871 | 0.052408 | 0.050678 | 0.00 |
| Jul 08 2024 | 0.050865 | 0.001549 | 3.14% | 0.051396 | 0.052416 | 0.048088 | 0.00 |
| Jul 07 2024 | 0.049316 | -0.002412 | -4.66% | 0.051656 | 0.051831 | 0.049316 | 0.00 |
| Jul 06 2024 | 0.051728 | 0.001421 | 2.82% | 0.050275 | 0.051959 | 0.049908 | 0.00 |
| Jul 05 2024 | 0.050308 | -0.00153 | -2.95% | 0.051396 | 0.052416 | 0.047778 | 0.00 |
| Jul 04 2024 | 0.051838 | -0.003746 | -6.74% | 0.055634 | 0.055833 | 0.051586 | 0.00 |
| Jul 03 2024 | 0.055584 | -0.002053 | -3.56% | 0.05766 | 0.05779 | 0.05483 | 0.00 |
| Jul 02 2024 | 0.057637 | -0.00036 | -0.62% | 0.057972 | 0.058368 | 0.057333 | 0.00 |
| Jul 01 2024 | 0.057997 | 0.000043 | 0.07% | 0.056618 | 0.059184 | 0.05627 | 0.00 |
| Jun 30 2024 | 0.057954 | 0.001071 | 1.88% | 0.056919 | 0.058257 | 0.056525 | 0.00 |
| Jun 29 2024 | 0.056883 | -0.000049 | -0.09% | 0.056931 | 0.057393 | 0.0568 | 0.00 |
