Register for streaming realtime charts, analysis tools, and prices.
DYPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.000011 | -0.00000051 | -4.30% | 0.000012 | 0.000012 | 0.000011 | 245,443.00 |
| Jun 07 2024 | 0.000012 | -0.00000028 | -2.31% | 0.000012 | 0.000012 | 0.000012 | 318,831.00 |
| Jun 06 2024 | 0.000012 | -0.00000050 | -3.96% | 0.000013 | 0.000013 | 0.000012 | 340,538.00 |
| Jun 05 2024 | 0.000013 | -0.00000047 | -3.59% | 0.00002 | 0.000021 | 0.000013 | 234,263.00 |
| Jun 04 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000014 | 0.000013 | 111,771.00 |
| Jun 03 2024 | 0.000013 | -0.00000068 | -4.93% | 0.000014 | 0.000014 | 0.000013 | 250,897.00 |
| Jun 02 2024 | 0.000014 | 0.00000018 | 1.32% | 0.000013 | 0.000014 | 0.000013 | 254,348.00 |
| Jun 01 2024 | 0.000014 | 0.00000094 | 7.42% | 0.000013 | 0.000014 | 0.000012 | 291,211.00 |
| May 31 2024 | 0.000013 | -0.00000069 | -5.17% | 0.000013 | 0.000014 | 0.000013 | 234,865.00 |
| May 30 2024 | 0.000013 | -0.00000063 | -4.51% | 0.000014 | 0.000014 | 0.000013 | 258,346.00 |
| May 29 2024 | 0.000014 | 0.00000017 | 1.23% | 0.000014 | 0.000015 | 0.000014 | 252,998.00 |
| May 28 2024 | 0.000014 | -0.00000011 | -0.79% | 0.000014 | 0.000014 | 0.000013 | 265,532.00 |
| May 27 2024 | 0.000014 | -0.00000073 | -4.98% | 0.000015 | 0.000015 | 0.000014 | 217,317.00 |
| May 26 2024 | 0.000015 | -0.00000089 | -5.73% | 0.000016 | 0.000016 | 0.000014 | 218,912.00 |
| May 25 2024 | 0.000016 | 0.00000014 | 0.91% | 0.000015 | 0.000016 | 0.000015 | 197,077.00 |
| May 24 2024 | 0.000015 | -0.00000079 | -4.88% | 0.000016 | 0.000016 | 0.000015 | 224,301.00 |
| May 23 2024 | 0.000016 | -0.00000070 | -4.14% | 0.000017 | 0.000018 | 0.000016 | 278,164.00 |
| May 22 2024 | 0.000017 | 0.00000004 | 0.24% | 0.000017 | 0.000018 | 0.000017 | 159,684.00 |
| May 21 2024 | 0.000017 | 0.00000041 | 2.49% | 0.000017 | 0.000018 | 0.000016 | 175,123.00 |
| May 20 2024 | 0.000016 | -0.00000200 | -10.68% | 0.000019 | 0.000019 | 0.000016 | 197,543.00 |
| May 19 2024 | 0.000019 | 0.00000028 | 1.52% | 0.000018 | 0.000019 | 0.000018 | 191,243.00 |
| May 18 2024 | 0.000018 | -0.00000026 | -1.39% | 0.000019 | 0.000019 | 0.000018 | 182,959.00 |
| May 17 2024 | 0.000019 | -0.00000072 | -3.71% | 0.000019 | 0.00002 | 0.000018 | 176,241.00 |
| May 16 2024 | 0.000019 | -0.00000016 | -0.82% | 0.00002 | 0.000021 | 0.000019 | 174,573.00 |
| May 15 2024 | 0.00002 | 0.00000033 | 1.71% | 0.000019 | 0.000021 | 0.000019 | 186,534.00 |
| May 14 2024 | 0.000019 | -0.00000089 | -4.42% | 0.00002 | 0.00002 | 0.000019 | 91,095.00 |
| May 13 2024 | 0.00002 | -0.00000086 | -4.10% | 0.000016 | 0.000021 | 0.000012 | 376,977.00 |
| May 12 2024 | 0.000021 | -0.00000063 | -2.91% | 0.000022 | 0.000022 | 0.000021 | 180,589.00 |
| May 11 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000021 | 164,842.00 |
| May 10 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000023 | 0.000021 | 165,273.00 |
| May 09 2024 | 0.000022 | -0.00000055 | -2.47% | 0.000022 | 0.000022 | 0.000021 | 156,991.00 |
| May 08 2024 | 0.000022 | -0.00000030 | -1.33% | 0.000023 | 0.000024 | 0.000022 | 152,556.00 |
| May 07 2024 | 0.000023 | 0.00000080 | 3.68% | 0.000022 | 0.000023 | 0.000021 | 164,511.00 |
| May 06 2024 | 0.000022 | 0.00000022 | 1.02% | 0.000022 | 0.000023 | 0.000021 | 462,681.00 |
| May 05 2024 | 0.000022 | 0.00000083 | 4.01% | 0.000021 | 0.000022 | 0.000021 | 163,593.00 |
| May 04 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.00002 | 230,511.00 |
| May 03 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000024 | 0.000022 | 160,592.00 |
| May 02 2024 | 0.000023 | 0.00000200 | 9.34% | 0.000021 | 0.000025 | 0.000021 | 198,443.00 |
| May 01 2024 | 0.000021 | 0.00000400 | 23.23% | 0.000017 | 0.000024 | 0.000017 | 284,951.00 |
| Apr 30 2024 | 0.000017 | -0.00000075 | -4.17% | 0.000018 | 0.000018 | 0.000017 | 227,340.00 |
| Apr 29 2024 | 0.000018 | -0.00000300 | -14.37% | 0.000016 | 0.000021 | 0.000012 | 392,984.00 |
| Apr 28 2024 | 0.000021 | 0.00000097 | 4.87% | 0.00002 | 0.000021 | 0.000019 | 171,811.00 |
| Apr 27 2024 | 0.00002 | -0.00000086 | -4.14% | 0.000021 | 0.000021 | 0.000019 | 175,903.00 |
| Apr 26 2024 | 0.000021 | 0.00000012 | 0.58% | 0.000021 | 0.000021 | 0.00002 | 174,939.00 |
| Apr 25 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000023 | 0.000024 | 0.00002 | 215,892.00 |
| Apr 24 2024 | 0.000023 | 0.00000043 | 1.91% | 0.000023 | 0.000023 | 0.000021 | 152,642.00 |
| Apr 23 2024 | 0.000022 | -0.00000200 | -8.11% | 0.000025 | 0.000025 | 0.000022 | 187,964.00 |
| Apr 22 2024 | 0.000025 | -0.00000055 | -2.18% | 0.000016 | 0.000026 | 0.000012 | 407,627.00 |
| Apr 21 2024 | 0.000025 | -0.00000300 | -10.66% | 0.000028 | 0.00003 | 0.000025 | 264,621.00 |
| Apr 20 2024 | 0.000028 | 0.00000300 | 12.11% | 0.000025 | 0.000029 | 0.000024 | 231,893.00 |
| Apr 19 2024 | 0.000025 | -0.00000022 | -0.88% | 0.000025 | 0.000026 | 0.000023 | 196,455.00 |
| Apr 18 2024 | 0.000025 | -0.00000200 | -7.35% | 0.000027 | 0.000027 | 0.000025 | 137,668.00 |
| Apr 17 2024 | 0.000027 | -0.00000300 | -10.06% | 0.00003 | 0.00003 | 0.000027 | 287,099.00 |
| Apr 16 2024 | 0.00003 | -0.00000032 | -1.06% | 0.000029 | 0.000033 | 0.000026 | 286,687.00 |
| Apr 15 2024 | 0.00003 | 0.00000400 | 15.54% | 0.000025 | 0.000032 | 0.000025 | 358,521.00 |
| Apr 14 2024 | 0.000026 | 0.00000057 | 2.26% | 0.000025 | 0.000027 | 0.000023 | 298,062.00 |
| Apr 13 2024 | 0.000025 | -0.00000036 | -1.41% | 0.000026 | 0.000031 | 0.000021 | 545,631.00 |
| Apr 12 2024 | 0.000026 | 0.00000400 | 18.42% | 0.000022 | 0.000031 | 0.000022 | 1,021,510.00 |
| Apr 11 2024 | 0.000022 | 0.00000400 | 22.31% | 0.000018 | 0.000023 | 0.000018 | 453,871.00 |
| Apr 10 2024 | 0.000018 | 0.00000300 | 20.19% | 0.000015 | 0.00003 | 0.000014 | 304,183.00 |
| Apr 09 2024 | 0.000015 | -0.00000087 | -5.53% | 0.000016 | 0.000016 | 0.000014 | 236,865.00 |
| Apr 08 2024 | 0.000016 | 0.00000043 | 2.81% | 0.000015 | 0.000017 | 0.000015 | 393,944.00 |
| Apr 07 2024 | 0.000015 | -0.00000052 | -3.29% | 0.000016 | 0.000017 | 0.000015 | 232,426.00 |
| Apr 06 2024 | 0.000016 | -0.00000062 | -3.77% | 0.000017 | 0.00002 | 0.000016 | 401,782.00 |
| Apr 05 2024 | 0.000016 | 0.00000066 | 4.18% | 0.000016 | 0.000017 | 0.000015 | 196,891.00 |
| Apr 04 2024 | 0.000016 | -0.00000043 | -2.65% | 0.000017 | 0.000017 | 0.000015 | 201,858.00 |
| Apr 03 2024 | 0.000016 | -0.00000200 | -11.22% | 0.000018 | 0.000018 | 0.000016 | 202,146.00 |
| Apr 02 2024 | 0.000018 | 0.00000100 | 6.10% | 0.000016 | 0.000021 | 0.000016 | 379,296.00 |
| Apr 01 2024 | 0.000016 | 0.00000016 | 0.99% | 0.000017 | 0.000017 | 0.000015 | 373,466.00 |
| Mar 31 2024 | 0.000016 | 0.00000021 | 1.31% | 0.000016 | 0.00002 | 0.000016 | 256,002.00 |
| Mar 30 2024 | 0.000016 | 0.00000300 | 23.18% | 0.000013 | 0.000018 | 0.000013 | 315,484.00 |
| Mar 29 2024 | 0.000013 | -0.00000066 | -4.85% | 0.000014 | 0.000014 | 0.000012 | 279,025.00 |
| Mar 28 2024 | 0.000014 | 0.00000100 | 8.18% | 0.000012 | 0.000014 | 0.000012 | 443,392.00 |
| Mar 27 2024 | 0.000012 | 0.00000100 | 9.03% | 0.000011 | 0.000014 | 0.000011 | 460,392.00 |
| Mar 26 2024 | 0.000011 | -0.00000100 | -8.03% | 0.000012 | 0.000014 | 0.00001 | 420,666.00 |
| Mar 25 2024 | 0.000012 | 0.00000020 | 1.63% | 0.000012 | 0.000013 | 0.000012 | 581,600.00 |
| Mar 24 2024 | 0.000012 | -0.00000011 | -0.89% | 0.000012 | 0.000013 | 0.000012 | 430,946.00 |
| Mar 23 2024 | 0.000012 | -0.00000019 | -1.51% | 0.000012 | 0.000013 | 0.000012 | 358,647.00 |
| Mar 22 2024 | 0.000013 | -0.00000036 | -2.79% | 0.000013 | 0.000013 | 0.000012 | 320,510.00 |
| Mar 21 2024 | 0.000013 | 0.00000100 | 8.47% | 0.000012 | 0.000013 | 0.000012 | 321,558.00 |
| Mar 20 2024 | 0.000012 | -0.00000059 | -4.76% | 0.000012 | 0.000013 | 0.000011 | 444,915.00 |
| Mar 19 2024 | 0.000012 | -0.00000074 | -5.63% | 0.000013 | 0.000013 | 0.000012 | 495,926.00 |
| Mar 18 2024 | 0.000013 | -0.00000200 | -12.82% | 0.000016 | 0.000016 | 0.000012 | 421,878.00 |
| Mar 17 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 472,770.00 |
| Mar 16 2024 | 0.000016 | 0.00000087 | 5.83% | 0.000015 | 0.000016 | 0.000014 | 377,543.00 |
| Mar 15 2024 | 0.000015 | -0.00000088 | -5.57% | 0.000016 | 0.000016 | 0.000014 | 498,257.00 |
| Mar 14 2024 | 0.000016 | -0.00000100 | -5.89% | 0.000017 | 0.000017 | 0.000015 | 361,677.00 |
| Mar 13 2024 | 0.000017 | 0.00000200 | 12.93% | 0.000015 | 0.000019 | 0.000015 | 368,890.00 |
| Mar 12 2024 | 0.000015 | 0.00000200 | 14.57% | 0.000014 | 0.000017 | 0.000014 | 535,991.00 |
| Mar 11 2024 | 0.000014 | 0.00000070 | 5.37% | 0.000013 | 0.000014 | 0.000012 | 471,112.00 |
| Mar 10 2024 | 0.000013 | 0.00000200 | 17.76% | 0.000011 | 0.000014 | 0.000011 | 558,373.00 |
| Mar 09 2024 | 0.000011 | 0.00000074 | 7.03% | 0.000011 | 0.000012 | 0.00001 | 438,672.00 |
