DeFiYieldProtocol Historical Data - DYPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPETH	Crypto	10,336,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.11%	0.000019	0.000019	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.00000793 - 0.0002

Exchange	Time	Size	Trade Price	Currency
KUCN	21:36:43	24.77	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.243416	13,018.70	DYP

DYPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000022	0.000022	0.000012	192,979.13	-0.00000298	-13.73%
1 Month	0.000025	0.00003	0.000012	217,663.61	-0.00000619	-24.85%
3 Months	0.000011	0.000033	0.00000979	349,389.85	0.00000793	73.49%
6 Months	0.000012	0.000123	0.00000793	504,201.24	0.00000712	61.38%
1 Year	0.000034	0.0002	0.00000793	472,663.24	-0.000015	-44.84%
3 Years	0.000363	0.020	0.00000542	297,548.91	-0.000345	-94.85%
5 Years	0.002941	0.020	0.00000542	277,215.44	-0.002922	-99.36%

DYPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000019	-0.00000072	-3.71%	0.000019	0.00002	0.000018	176,241.00
May 16 2024	0.000019	-0.00000016	-0.82%	0.00002	0.000021	0.000019	174,573.00
May 15 2024	0.00002	0.00000033	1.71%	0.000019	0.000021	0.000019	186,534.00
May 14 2024	0.000019	-0.00000089	-4.42%	0.00002	0.00002	0.000019	91,095.00
May 13 2024	0.00002	-0.00000086	-4.10%	0.000016	0.000021	0.000012	376,977.00
May 12 2024	0.000021	-0.00000063	-2.91%	0.000022	0.000022	0.000021	180,589.00
May 11 2024	0.000022	-0.00000007	-0.32%	0.000022	0.000022	0.000021	164,842.00
May 10 2024	0.000022	0.00000002	0.09%	0.000022	0.000023	0.000021	165,273.00
May 09 2024	0.000022	-0.00000055	-2.47%	0.000022	0.000022	0.000021	156,991.00
May 08 2024	0.000022	-0.00000030	-1.33%	0.000023	0.000024	0.000022	152,556.00
May 07 2024	0.000023	0.00000080	3.68%	0.000022	0.000023	0.000021	164,511.00
May 06 2024	0.000022	0.00000022	1.02%	0.000022	0.000023	0.000021	462,681.00
May 05 2024	0.000022	0.00000083	4.01%	0.000021	0.000022	0.000021	163,593.00
May 04 2024	0.000021	-0.00000100	-4.52%	0.000022	0.000023	0.00002	230,511.00
May 03 2024	0.000022	-0.00000100	-4.30%	0.000023	0.000024	0.000022	160,592.00
May 02 2024	0.000023	0.00000200	9.34%	0.000021	0.000025	0.000021	198,443.00
May 01 2024	0.000021	0.00000400	23.23%	0.000017	0.000024	0.000017	284,951.00
Apr 30 2024	0.000017	-0.00000075	-4.17%	0.000018	0.000018	0.000017	227,340.00
Apr 29 2024	0.000018	-0.00000300	-14.37%	0.000016	0.000021	0.000012	392,984.00
Apr 28 2024	0.000021	0.00000097	4.87%	0.00002	0.000021	0.000019	171,811.00
Apr 27 2024	0.00002	-0.00000086	-4.14%	0.000021	0.000021	0.000019	175,903.00
Apr 26 2024	0.000021	0.00000012	0.58%	0.000021	0.000021	0.00002	174,939.00
Apr 25 2024	0.000021	-0.00000200	-8.73%	0.000023	0.000024	0.00002	215,892.00
Apr 24 2024	0.000023	0.00000043	1.91%	0.000023	0.000023	0.000021	152,642.00
Apr 23 2024	0.000022	-0.00000200	-8.11%	0.000025	0.000025	0.000022	187,964.00
Apr 22 2024	0.000025	-0.00000055	-2.18%	0.000016	0.000026	0.000012	407,627.00
Apr 21 2024	0.000025	-0.00000300	-10.66%	0.000028	0.00003	0.000025	264,621.00
Apr 20 2024	0.000028	0.00000300	12.11%	0.000025	0.000029	0.000024	231,893.00
Apr 19 2024	0.000025	-0.00000022	-0.88%	0.000025	0.000026	0.000023	196,455.00
Apr 18 2024	0.000025	-0.00000200	-7.35%	0.000027	0.000027	0.000025	137,668.00