DYNAMITEDYNMT

$ 0.002486

-0.000029

(

-1.16%

)

Official Links

Website

Source Code

Info

Rank 934

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,217,156,442.95

Exchange

MRTX

Ask

$ 31,073.93

Last Trade Time

13:25:57

Volume (24h)

$ 70,297

Last Trade Size

640,100.75

Volume/Market Cap (24h)

32.58%

Trade Price

$ 0.002498

Fully Diluted Market Cap

$ 2,199

Genesis Date

8/15/2019

Days Range 0.002486-0.002528

52 Weeks Range 0.000576-0.005888

Circulating Supply 867,080 / 884,556

98.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.2E-7	Mercatox	9855664.45464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 6.16	1724748380	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	62.6064031553	5 hours ago
4.0E-8	Mercatox	5886598.25	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.235464	1724719782	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	37.3935968447	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00237595	0.00010996	4.62804351943	0.00181351	0.0026	11717949.1143	CX
4	0.00200472	0.00048119	24.0028532663	0.00149016	0.00292968	12334051.8137	CX
12	0.00344019	-0.00095428	-27.7391655693	0.00057563	0.00481005	11527133.2664	CX
26	0.00437001	-0.0018841	-43.1143178162	0.00057563	0.00588796	9265632.36446	CX
52	0.00208004	0.00040587	19.5126055268	0.00057563	0.00588796	7854822.37544	CX
156	0.57504795	-0.57256204	-99.5677038758	0.00057563	0.8602783	3638927.55962	CX
260	0.31606357	-0.31357766	-99.2134778456	0.00057563	2.03988635	2216892.88833	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	11275883
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	10009556
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	9140623
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	9990587
1724370600	0.00241543	-3.2E-5	-1.31	0.00242676	0.00246511	0.00181351	16117724
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	12697934
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	12793334
1724111400	0.00237563	2.5E-5	1.06	0.00242676	0.00292968	0.00181351	15985396
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	11807907
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	10673518
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	8829775
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	14424751
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	7997723
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	10684401
1723506600	0.00237598	2.3E-5	0.98	0.00242676	0.00244148	0.00181351	16361222
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	11598764
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	9353700
1723247400	0.00242752	0.00057396	30.97	0.00185208	0.0024496	0.00180073	9546539
1723161000	0.00185356	0.00019924	12.04	0.00220123	0.0023946	0.00166056	15126553
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00230751	0.00163759	12139029
1722988200	0.00167962	5.2E-5	3.19	0.00215971	0.00228142	0.00164025	13505331
1722901800	0.00162803	-0.0007	-30.06	0.00242676	0.00250715	0.00149016	16332626
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244148	0.00181351	12639269
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248479	0.00181178	12348372
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.00183563	16694984
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.0026117	0.00186877	11192939
1722469800	0.00258817	0.00060118	30.26	0.0019851	0.00266724	0.00193571	14053950
1722383400	0.00198699	-0.000686	-25.67	0.00200472	0.00267912	0.00195911	12031046
1722297000	0.0026729	-5.6E-5	-2.05	0.00479667	0.00481005	0.00200527	18201137
1722210600	0.00272887	0.00068627	33.60	0.00203407	0.00273121	0.0020173	14647556
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00277546	0.00200086	15335871
1722037800	0.00203726	0.00072236	54.94	0.00197366	0.00272401	0.00134277	11538183
1721951400	0.0013149	-0.0013	-49.71	0.00130792	0.00259935	0.00127831	21535315
1721865000	0.00261521	0.0006367	32.18	0.00197895	0.00267584	0.00130594	19466959
1721778600	0.00197851	0.00062687	46.38	0.00135208	0.00270914	0.00131626	16296083
1721692200	0.00135164	-0.000686	-33.67	0.00479667	0.00481005	0.00134649	20404282
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00273179	0.00199992	16213388
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00269835	0.00198994	12487985
1721433000	0.00200296	-0.000555	-21.69	0.00255871	0.00265973	0.00189899	12183330
1721346600	0.00255834	0.00063326	32.90	0.00192254	0.00260418	0.0018969	18244624
1721260200	0.00192508	-0.000682	-26.16	0.00260361	0.00264392	0.00192335	12230291
1721173800	0.00260729	0.00066486	34.23	0.00194554	0.00261459	0.00187495	10748179
1721087400	0.00194243	-0.0005	-20.47	0.00479667	0.00481005	0.00125156	16449127
1721001000	0.00244254	0.00066568	37.46	0.00177702	0.0024557	0.00118628	16706447
1720914600	0.00177686	-0.001696	-48.83	0.00347343	0.00347683	0.00115689	15009268
1720828200	0.0034732	0.00232604	202.77	0.00344097	0.0034732	0.00113759	13936493
1720741800	0.00114716	-0.001741	-60.29	0.00288097	0.00346631	0.00057563	3550153
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	6199739
1720482600	0.00283266	4.0E-5	1.43	0.00479667	0.00481005	0.00275968	14159321
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	10887051
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	8167011
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	8069498
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	10878098
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	9942973
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	8747097
1719877800	0.0031402	4.0E-6	0.13	0.00479667	0.00481005	0.00312383	11896001
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	7961659
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	9762046
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	7580094
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	8728830
1719445800	0.00303901	-4.9E-5	-1.59	0.00479667	0.00481005	0.00303432	13228944
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	8045040
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	10047018
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	8662119
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	9640102
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	6765481
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	10916536
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	7584986
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	9736147
1718668200	0.00332102	-1.1E-5	-0.33	0.00479667	0.00481005	0.00325688	6806902
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	9308373
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	9030396
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	7064177
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	10587242
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	10230095
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	8617755
1718063400	0.00347362	-9.0E-6	-0.26	0.00479667	0.00481005	0.00345979	6559440
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	9973696
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	7919715
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	8368050
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	9009987
1717631400	0.00355498	2.7E-5	0.77	0.00479667	0.00481005	0.00352029	6728817
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	8403480
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919	9012939
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683	11112253
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988	10419996
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313	8458576
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	7863303
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497	9972530
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163	7402887
1716853800	0.0034666	4.2E-5	1.23	0.00479667	0.00481005	0.00341484	7383336
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	7794909
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	8119668