Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,231,039.35 |
|
|||||
| News | - | ||||||
| Day High | 0.00000139 | Low High |
|||||
| Day Low | 0.00000071 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYNAMITE | DYNMTETH | Crypto | 2,734 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -14.50% | 0.00000112 | 382,000.00 | 0.008 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000131 | 0.00000139 | 0.00000071 | 0.00000131 | 0.00000019 - 0.00000175 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:38:57 | 1,241,230.24 | 0.00000112 | ETH |
DYNAMITE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYNMTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000141 | 0.00000144 | 0.00000071 | 13,121,578.88 | -0.00000029 | -20.57% |
| 1 Month | 0.00000143 | 0.00000144 | 0.00000069 | 14,253,078.78 | -0.00000031 | -21.68% |
| 3 Months | 0.00000114 | 0.00000168 | 0.00000069 | 13,117,603.05 | -0.00000002 | -1.75% |
| 6 Months | 0.00000076 | 0.00000175 | 0.00000066 | 12,508,602.71 | 0.00000036 | 47.37% |
| 1 Year | 0.00000070 | 0.00000175 | 0.00000019 | 15,121,699.31 | 0.00000042 | 60.00% |
| 3 Years | 0.00033 | 0.000435 | 0.00000015 | 6,986,425.35 | -0.000329 | -99.66% |
| 5 Years | 0.001301 | 0.015 | 0.00000015 | 4,638,168.85 | -0.001299 | -99.91% |
