dYdX Historical Data - DYDXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
dYdX	DYDXBTC	Crypto	655,053,014	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000032	-0.93%	0.00003413	0.00003412	0.00003416

Open	High	Low	Prev. Close	52 Week Range
0.00003445	0.00003450	0.00003327	0.00003445	0.00002650 - 0.00012000

Exchange	Time	Size	Trade Price	Currency
BINA	05:31:55	44.41	0.00003413	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.83	83,405.39	DYDX	DYDXEUR	DYDXGBP	DYDXUSD

DYDXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003430	0.00007110	0.00003358	308,232.33	-0.00000017	-0.50%
1 Month	0.00004944	0.00007110	0.00002650	215,247.34	-0.00001531	-30.97%
3 Months	0.00006169	0.00007720	0.00002650	199,826.16	-0.00002756	-44.67%
6 Months	0.00006647	0.00012000	0.00002650	327,656.23	-0.00003234	-48.65%
1 Year	0.00009008	0.00012000	0.00002650	262,848.43	-0.00005595	-62.11%
3 Years	0.00029068	0.00066660	0.00002650	406,005.08	-0.00025655	-88.26%
5 Years	0.00029068	0.00066660	0.00002650	406,005.08	-0.00025655	-88.26%

DYDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00003450	-0.00000100	-2.79%	0.00003583	0.00007110	0.00003432	438,270.00
Apr 23 2024	0.00003586	0.00000000	0.00%	0.00003583	0.00003635	0.00003523	275,136.00
Apr 22 2024	0.00003586	-0.00000002	-0.06%	0.00003611	0.00003640	0.00003552	165,230.00
Apr 21 2024	0.00003588	-0.00000100	-2.70%	0.00003701	0.00003706	0.00003543	249,774.00
Apr 20 2024	0.00003697	0.00000100	2.79%	0.00003570	0.00003731	0.00003540	205,607.00
Apr 19 2024	0.00003579	0.00000089	2.55%	0.00003491	0.00003638	0.00003423	453,209.00
Apr 18 2024	0.00003490	0.00000073	2.14%	0.00003430	0.00003515	0.00003358	370,398.00
Apr 17 2024	0.00003417	0.00000081	2.43%	0.00003332	0.00003489	0.00003264	291,762.00
Apr 16 2024	0.00003336	0.00000050	1.52%	0.00003286	0.00003428	0.00003214	314,545.00
Apr 15 2024	0.00003286	-0.00000024	-0.73%	0.00003282	0.00003468	0.00003176	332,762.00
Apr 14 2024	0.00003310	0.00000200	6.46%	0.00003082	0.00003481	0.00003006	234,329.00
Apr 13 2024	0.00003094	-0.00000400	-11.59%	0.00003445	0.00003527	0.00002650	485,236.00
Apr 12 2024	0.00003452	-0.00000800	-18.82%	0.00004255	0.00004275	0.00003142	1,118,902.00
Apr 11 2024	0.00004251	-0.00000046	-1.07%	0.00004304	0.00004304	0.00004209	60,588.00
Apr 10 2024	0.00004297	-0.00000100	-2.27%	0.00004415	0.00007110	0.00004296	93,792.00
Apr 09 2024	0.00004415	-0.00000049	-1.10%	0.00004469	0.00004546	0.00004394	31,538.00
Apr 08 2024	0.00004464	0.00000009	0.20%	0.00004456	0.00004513	0.00004316	78,645.00
Apr 07 2024	0.00004455	0.00000200	4.65%	0.00004299	0.00007110	0.00004282	34,393.00
Apr 06 2024	0.00004299	-0.00000023	-0.53%	0.00004325	0.00004370	0.00004278	46,465.00
Apr 05 2024	0.00004322	-0.00000023	-0.53%	0.00004348	0.00004389	0.00004205	115,029.00
Apr 04 2024	0.00004345	-0.00000300	-6.50%	0.00004604	0.00004653	0.00004332	129,070.00
Apr 03 2024	0.00004614	-0.00000087	-1.85%	0.00004685	0.00004742	0.00004542	46,836.00
Apr 02 2024	0.00004701	0.00000009	0.19%	0.00004677	0.00004737	0.00004591	115,221.00
Apr 01 2024	0.00004692	-0.00000100	-2.08%	0.00004828	0.00004845	0.00004606	109,611.00
Mar 31 2024	0.00004816	-0.00000035	-0.72%	0.00004855	0.00004905	0.00004799	41,644.00
Mar 30 2024	0.00004851	-0.00000075	-1.52%	0.00004925	0.00004959	0.00004816	51,438.00
Mar 29 2024	0.00004926	0.00000006	0.12%	0.00004920	0.00007110	0.00004862	66,101.00
Mar 28 2024	0.00004920	-0.00000032	-0.65%	0.00004944	0.00004976	0.00004813	71,381.00
Mar 27 2024	0.00004952	-0.00000200	-3.85%	0.00005198	0.00007110	0.00004952	63,787.00
Mar 26 2024	0.00005198	0.00000200	3.97%	0.00005043	0.00005263	0.00005043	113,669.00
Mar 25 2024	0.00005037	-0.00000045	-0.89%	0.00005092	0.00005162	0.00004921	126,619.00
Mar 24 2024	0.00005082	-0.00000034	-0.66%	0.00005126	0.00005281	0.00005066	62,617.00
Mar 23 2024	0.00005116	-0.00000046	-0.89%	0.00005164	0.00005168	0.00005055	45,928.00