ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DYDXBTC dYdX

0.000023
-0.00000017 (-0.74%)
08:29:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
dYdX DYDXBTC Crypto 402,647,266 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000017 -0.74% 0.00002277 0.00002271 0.00002281
Open High Low Prev. Close 52 Week Range
0.00002294 0.00002327 0.00002277 0.00002294 0.00001829 - 0.00012000
Exchange Time Size Trade Price Currency
BINA 08:29:07 62.25 0.00002280 BTC
Price x Volume Volume Base Symbol Related Pairs
0.86852243 37,622.40 DYDX DYDXEUR DYDXGBP DYDXUSD

DYDXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000021370.000023300.00002127351,676.590.000001406.55%
1 Month0.000023100.000071100.00001829344,470.08-0.00000033-1.43%
3 Months0.000035700.000071100.00001829202,094.44-0.00001293-36.22%
6 Months0.000064410.000077200.00001829195,804.16-0.00004164-64.65%
1 Year0.000060760.000120000.00001829253,585.58-0.00003799-62.52%
3 Years0.000290680.000666600.00001829389,989.01-0.00026791-92.17%
5 Years0.000290680.000666600.00001829389,989.01-0.00026791-92.17%

DYDXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.00002293 0.00000037 1.64% 0.00002254 0.00002294 0.00002232 145,084.00
Jul 11 2024 0.00002256 -0.00000043 -1.87% 0.00002302 0.00002328 0.00002255 359,543.00
Jul 10 2024 0.00002299 0.00000058 2.59% 0.00002239 0.00002313 0.00002190 210,240.00
Jul 09 2024 0.00002241 0.00000017 0.76% 0.00002227 0.00002262 0.00002215 264,143.00
Jul 08 2024 0.00002224 -0.00000002 -0.09% 0.00002235 0.00002330 0.00002216 567,516.00
Jul 07 2024 0.00002226 -0.00000029 -1.29% 0.00002247 0.00002278 0.00002200 443,191.00
Jul 06 2024 0.00002255 0.00000100 4.68% 0.00002137 0.00002282 0.00002127 472,016.00
Jul 05 2024 0.00002137 0.00000086 4.19% 0.00002052 0.00002205 0.00001829 1,007,177.00
Jul 04 2024 0.00002051 -0.00000034 -1.63% 0.00002084 0.00007110 0.00002009 565,352.00
Jul 03 2024 0.00002085 -0.00000091 -4.18% 0.00002179 0.00002198 0.00002071 319,931.00
Jul 02 2024 0.00002176 0.00000055 2.59% 0.00002120 0.00002188 0.00002105 162,137.00
Jul 01 2024 0.00002121 -0.00000097 -4.37% 0.00002196 0.00007110 0.00002108 270,618.00
Jun 30 2024 0.00002218 0.00000021 0.96% 0.00002196 0.00002239 0.00002172 218,760.00
Jun 29 2024 0.00002197 -0.00000037 -1.66% 0.00002234 0.00002243 0.00002187 117,138.00
Jun 28 2024 0.00002234 -0.00000065 -2.83% 0.00002299 0.00002334 0.00002219 265,794.00
Jun 27 2024 0.00002299 0.00000036 1.59% 0.00002265 0.00002302 0.00002206 270,093.00
Jun 26 2024 0.00002263 0.00000008 0.35% 0.00002252 0.00002290 0.00002194 168,401.00
Jun 25 2024 0.00002255 -0.00000046 -2.00% 0.00002301 0.00007110 0.00002252 148,484.00
Jun 24 2024 0.00002301 0.00000100 4.57% 0.00002196 0.00002315 0.00002101 123,033.00
Jun 23 2024 0.00002189 0.00000010 0.46% 0.00002179 0.00007110 0.00002156 194,139.00
Jun 22 2024 0.00002179 -0.00000034 -1.54% 0.00002215 0.00002215 0.00002164 126,367.00
Jun 21 2024 0.00002213 0.00000020 0.91% 0.00002186 0.00002273 0.00002168 336,029.00
Jun 20 2024 0.00002193 -0.00000047 -2.10% 0.00002239 0.00002302 0.00002185 420,207.00
Jun 19 2024 0.00002240 0.00000100 4.72% 0.00002118 0.00002278 0.00002099 400,224.00
Jun 18 2024 0.00002119 -0.00000019 -0.89% 0.00002142 0.00002155 0.00001850 1,054,407.00
Jun 17 2024 0.00002138 -0.00000200 -8.68% 0.00002298 0.00002324 0.00002101 456,398.00
Jun 16 2024 0.00002303 -0.00000013 -0.56% 0.00002317 0.00007110 0.00002273 299,631.00
Jun 15 2024 0.00002316 0.00000013 0.56% 0.00002310 0.00002385 0.00002288 259,095.00
Jun 14 2024 0.00002303 -0.00000100 -4.14% 0.00002409 0.00007110 0.00002281 454,924.00
Jun 13 2024 0.00002413 -0.00000100 -3.90% 0.00002561 0.00002575 0.00002396 314,058.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock