dYdX Historical Data - DYDXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
dYdX	DYDXBTC	Crypto	381,613,453	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000032	-1.67%	0.00001879	0.00001878	0.00001883

Open	High	Low	Prev. Close	52 Week Range
0.00001911	0.00001911	0.00001873	0.00001911	0.00001829 - 0.00012000

Exchange	Time	Size	Trade Price	Currency
BINA	10:27:33	31.39	0.00001879	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.69288022	36,719.99	DYDX	DYDXEUR	DYDXGBP	DYDXUSD

DYDXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002147	0.00007110	0.00001834	139,091.67	-0.00000268	-12.48%
1 Month	0.00002196	0.00007110	0.00001829	259,945.68	-0.00000317	-14.44%
3 Months	0.00003383	0.00007110	0.00001829	192,100.84	-0.00001504	-44.46%
6 Months	0.00006489	0.00007720	0.00001829	194,949.35	-0.00004610	-71.04%
1 Year	0.00007017	0.00012000	0.00001829	253,028.74	-0.00005138	-73.22%
3 Years	0.00029068	0.00066660	0.00001829	386,552.82	-0.00027189	-93.54%
5 Years	0.00029068	0.00066660	0.00001829	386,552.82	-0.00027189	-93.54%

DYDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00001913	-0.00000008	-0.42%	0.00001921	0.00001921	0.00001858	34,960.00
Jul 26 2024	0.00001921	0.00000045	2.40%	0.00001876	0.00007110	0.00001870	44,628.00
Jul 25 2024	0.00001876	-0.00000100	-5.06%	0.00001981	0.00001998	0.00001834	126,443.00
Jul 24 2024	0.00001976	0.00000010	0.51%	0.00001966	0.00007110	0.00001956	32,801.00
Jul 23 2024	0.00001966	-0.00000100	-4.84%	0.00002065	0.00002179	0.00001920	648,636.00
Jul 22 2024	0.00002068	-0.00000058	-2.73%	0.00002131	0.00002148	0.00002064	21,729.00
Jul 21 2024	0.00002126	-0.00000011	-0.51%	0.00002147	0.00002163	0.00002090	64,440.00
Jul 20 2024	0.00002137	-0.00000010	-0.47%	0.00002149	0.00002214	0.00002128	72,097.00
Jul 19 2024	0.00002147	-0.00000008	-0.37%	0.00002162	0.00002165	0.00002116	26,277.00
Jul 18 2024	0.00002155	0.00000005	0.23%	0.00002147	0.00002195	0.00002124	78,890.00
Jul 17 2024	0.00002150	0.00000010	0.47%	0.00002138	0.00002209	0.00002138	264,759.00
Jul 16 2024	0.00002140	-0.00000098	-4.38%	0.00002237	0.00002250	0.00002132	343,209.00
Jul 15 2024	0.00002238	-0.00000036	-1.58%	0.00002290	0.00002305	0.00002196	296,489.00
Jul 14 2024	0.00002274	0.00000033	1.47%	0.00002239	0.00002282	0.00002214	104,511.00
Jul 13 2024	0.00002241	-0.00000052	-2.27%	0.00002294	0.00002327	0.00002235	112,886.00
Jul 12 2024	0.00002293	0.00000037	1.64%	0.00002254	0.00002294	0.00002232	145,084.00
Jul 11 2024	0.00002256	-0.00000043	-1.87%	0.00002302	0.00002328	0.00002255	359,543.00
Jul 10 2024	0.00002299	0.00000058	2.59%	0.00002239	0.00002313	0.00002190	210,240.00
Jul 09 2024	0.00002241	0.00000017	0.76%	0.00002227	0.00002262	0.00002215	264,143.00
Jul 08 2024	0.00002224	-0.00000002	-0.09%	0.00002235	0.00002330	0.00002216	567,516.00
Jul 07 2024	0.00002226	-0.00000029	-1.29%	0.00002247	0.00002278	0.00002200	443,191.00
Jul 06 2024	0.00002255	0.00000100	4.68%	0.00002137	0.00002282	0.00002127	472,016.00
Jul 05 2024	0.00002137	0.00000086	4.19%	0.00002052	0.00002205	0.00001829	1,007,177.00
Jul 04 2024	0.00002051	-0.00000034	-1.63%	0.00002084	0.00007110	0.00002009	565,352.00
Jul 03 2024	0.00002085	-0.00000091	-4.18%	0.00002179	0.00002198	0.00002071	319,931.00
Jul 02 2024	0.00002176	0.00000055	2.59%	0.00002120	0.00002188	0.00002105	162,137.00
Jul 01 2024	0.00002121	-0.00000097	-4.37%	0.00002196	0.00007110	0.00002108	270,618.00
Jun 30 2024	0.00002218	0.00000021	0.96%	0.00002196	0.00002239	0.00002172	218,760.00
Jun 29 2024	0.00002197	-0.00000037	-1.66%	0.00002234	0.00002243	0.00002187	117,138.00
Jun 28 2024	0.00002234	-0.00000065	-2.83%	0.00002299	0.00002334	0.00002219	265,794.00