Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 248,018.49 |
|
|||||
| News | - | ||||||
| Day High | 0.02523 | Low High |
|||||
| Day Low | 0.02459 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DNAxCAT | DXCTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -0.76% | 0.02465 | 0.02444 | 0.02483 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02484 | 0.02523 | 0.02459 | 0.02484 | 0.02418 - 0.24989 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:44:02 | 557.72 | 0.02465 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,179.61 | 248,018.49 | DXCT | |||
DNAxCAT News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXCTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02522 | 0.02544 | 0.02454 | 685,438.14 | -0.00057 | -2.26% |
| 1 Month | 0.0246 | 0.02797 | 0.02435 | 662,613.23 | 0.00005 | 0.20% |
| 3 Months | 0.02685 | 0.02797 | 0.02418 | 820,265.05 | -0.0022 | -8.19% |
| 6 Months | 0.0296 | 0.039 | 0.02418 | 819,138.52 | -0.00495 | -16.72% |
| 1 Year | 0.08096 | 0.24989 | 0.02418 | 614,846.41 | -0.05631 | -69.55% |
| 3 Years | 3.75 | 10.94 | 0.02418 | 295,799.40 | -3.73 | -99.34% |
| 5 Years | 3.75 | 10.94 | 0.02418 | 295,799.40 | -3.73 | -99.34% |
