Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 291,097.92 |
|
|||||
| News | - | ||||||
| Day High | 0.02442 | Low High |
|||||
| Day Low | 0.02405 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DNAxCAT | DXCTUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.29% | 0.0242 | 0.02405 | 0.02444 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02427 | 0.02442 | 0.02405 | 0.02427 | 0.02206 - 0.24989 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:25:26 | 123.97 | 0.0242 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,052.91 | 291,097.92 | DXCT | |||
DNAxCAT News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXCTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02448 | 0.02471 | 0.02374 | 540,213.07 | -0.00028 | -1.14% |
| 1 Month | 0.02507 | 0.02584 | 0.02206 | 640,727.55 | -0.00087 | -3.47% |
| 3 Months | 0.02712 | 0.02797 | 0.02206 | 787,749.26 | -0.00292 | -10.77% |
| 6 Months | 0.02835 | 0.039 | 0.02206 | 795,545.22 | -0.00415 | -14.64% |
| 1 Year | 0.0732 | 0.24989 | 0.02206 | 636,384.36 | -0.049 | -66.94% |
| 3 Years | 3.75 | 10.94 | 0.02206 | 301,438.63 | -3.73 | -99.35% |
| 5 Years | 3.75 | 10.94 | 0.02206 | 301,438.63 | -3.73 | -99.35% |
