DNAxCAT Historical Data - DXCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DNAxCAT	DXCTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.45%	0.00000680	0.00000680	0.00000690

Open	High	Low	Prev. Close	52 Week Range
0.00000690	0.00000700	0.00000680	0.00000690	0.00000600 - 0.000028

Exchange	Time	Size	Trade Price	Currency
GATE	09:04:12	183.89	0.00000680	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.32	480,338.08	DXCT

DXCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000720	0.00000830	0.00000690	353,110.35	-0.00000040	-5.56%
1 Month	0.00000670	0.000017	0.00000650	305,854.64	0.00000010	1.49%
3 Months	0.00000850	0.000017	0.00000600	238,005.60	-0.00000170	-20.00%
6 Months	0.000011	0.000017	0.00000600	274,086.05	-0.00000460	-40.35%
1 Year	0.000019	0.000028	0.00000600	305,338.61	-0.000012	-64.02%
3 Years	0.000819	0.23663	0.00000600	153,563.18	-0.000812	-99.17%
5 Years	0.000819	0.23663	0.00000600	153,563.18	-0.000812	-99.17%

DXCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.00000690	-0.00000010	-1.43%	0.00000700	0.00000700	0.00000690	189,111.00
Jul 09 2024	0.00000700	-0.00000020	-2.78%	0.00000720	0.00000720	0.00000700	430,502.00
Jul 08 2024	0.00000720	-0.00000010	-1.37%	0.00000720	0.00000760	0.00000710	515,214.00
Jul 07 2024	0.00000730	0.00000020	2.82%	0.00000710	0.00000730	0.00000710	383,713.00
Jul 06 2024	0.00000710	-0.00000080	-10.13%	0.00000790	0.00000790	0.00000710	343,857.00
Jul 05 2024	0.00000790	0.00000020	2.60%	0.00000770	0.00000830	0.00000750	304,387.00
Jul 04 2024	0.00000770	0.00000050	6.94%	0.00000720	0.00000770	0.00000710	304,984.00
Jul 03 2024	0.00000720	0.00000040	5.88%	0.00000680	0.00000720	0.00000680	170,877.00
Jul 02 2024	0.00000680	-0.00000010	-1.45%	0.00000690	0.00000690	0.00000680	378,171.00
Jul 01 2024	0.00000690	0.00	0.00%	0.000017	0.000017	0.00000680	450,876.00
Jun 30 2024	0.00000690	-0.00000020	-2.82%	0.00000710	0.00000710	0.00000680	67,829.00
Jun 29 2024	0.00000710	0.00	0.00%	0.00000700	0.00000710	0.00000700	114,397.00
Jun 28 2024	0.00000710	0.00000020	2.90%	0.00000690	0.00000710	0.00000680	259,420.00
Jun 27 2024	0.00000690	-0.00000020	-2.82%	0.00000710	0.00000710	0.00000680	290,368.00
Jun 26 2024	0.00000710	0.00	0.00%	0.00000710	0.00000720	0.00000700	218,426.00
Jun 25 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000720	0.00000700	448,362.00
Jun 24 2024	0.00000720	0.00000040	5.88%	0.00000680	0.00000720	0.00000670	340,085.00
Jun 23 2024	0.00000680	0.00	0.00%	0.00000680	0.00000680	0.00000670	326,184.00
Jun 22 2024	0.00000680	0.00000010	1.49%	0.00000670	0.00000680	0.00000670	201,361.00
Jun 21 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000690	0.00000670	262,729.00
Jun 20 2024	0.00000680	0.00000020	3.03%	0.00000660	0.00000680	0.00000660	320,334.00
Jun 19 2024	0.00000660	-0.00000030	-4.35%	0.00000690	0.00000690	0.00000660	466,400.00
Jun 18 2024	0.00000690	0.00000030	4.55%	0.00000660	0.00000690	0.00000660	382,037.00
Jun 17 2024	0.00000660	-0.00000010	-1.49%	0.00000670	0.00000670	0.00000650	173,066.00
Jun 16 2024	0.00000670	0.00	0.00%	0.00000670	0.00000670	0.00000670	0.00
Jun 15 2024	0.00000670	-0.00000020	-2.90%	0.00000690	0.00000690	0.00000670	376,012.00
Jun 14 2024	0.00000690	0.00000020	2.99%	0.00000670	0.00000690	0.00000670	407,496.00
Jun 13 2024	0.00000670	0.00	0.00%	0.00000670	0.00000680	0.00000670	131,863.00
Jun 12 2024	0.00000670	0.00	0.00%	0.00000670	0.00000680	0.00000670	194,018.00
Jun 11 2024	0.00000670	0.00000030	4.69%	0.00000640	0.00000680	0.00000640	108,196.00