DVTTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 15 2024 | 0.000017 | -0.00000003 | -0.17% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 14 2024 | 0.000017 | -0.00000045 | -2.53% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
Jun 13 2024 | 0.000018 | -0.00000028 | -1.55% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 12 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 11 2024 | 0.000018 | -0.00000076 | -4.04% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Jun 10 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Jun 08 2024 | 0.000019 | -0.00000084 | -4.27% | 0.00002 | 0.00002 | 0.000019 | 1.00 |
Jun 07 2024 | 0.00002 | -0.00000075 | -3.67% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 06 2024 | 0.00002 | 0.00000074 | 3.76% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Jun 05 2024 | 0.00002 | 0.00000200 | 11.07% | 0.000018 | 0.00002 | 0.000018 | 2.00 |
Jun 04 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 03 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 02 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Jun 01 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 31 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 30 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 28 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 27 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 25 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 24 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 7.00 |
May 23 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 22 2024 | 0.00002 | 0.00000025 | 1.27% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 21 2024 | 0.00002 | -0.00000800 | -28.51% | 0.000028 | 0.000028 | 0.00002 | 7.00 |
May 20 2024 | 0.000028 | 0.00000017 | 0.61% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 19 2024 | 0.000028 | -0.00000006 | -0.21% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 18 2024 | 0.000028 | -0.00000003 | -0.11% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 17 2024 | 0.000028 | -0.00000100 | -3.44% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
May 16 2024 | 0.000029 | -0.00000021 | -0.72% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 15 2024 | 0.000029 | -0.00000021 | -0.71% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 14 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 13 2024 | 0.000029 | -0.00000018 | -0.61% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
May 12 2024 | 0.00003 | 0.00000065 | 2.24% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
May 11 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 10 2024 | 0.000029 | 0.00000055 | 1.93% | 0.000028 | 0.000029 | 0.000028 | 2.00 |
May 09 2024 | 0.000028 | 0.00000037 | 1.32% | 0.000028 | 0.000029 | 0.000028 | 1.00 |
May 08 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 07 2024 | 0.000028 | -0.00000017 | -0.60% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
May 06 2024 | 0.000028 | -0.00000015 | -0.53% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
May 05 2024 | 0.000028 | -0.00000014 | -0.49% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
May 04 2024 | 0.000029 | -0.00000019 | -0.66% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 03 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 02 2024 | 0.000029 | 0.00000100 | 3.61% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
May 01 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000028 | 0.000028 | 0.000027 | 2.00 |
Apr 30 2024 | 0.000028 | -0.00000037 | -1.32% | 0.000028 | 0.000028 | 0.000028 | 1.00 |
Apr 29 2024 | 0.000028 | 0.00000089 | 3.29% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 28 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 27 2024 | 0.000027 | 0.00000047 | 1.77% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
Apr 26 2024 | 0.000027 | -0.00000200 | -6.94% | 0.000029 | 0.000029 | 0.000027 | 2.00 |
Apr 25 2024 | 0.000029 | 0.00000059 | 2.09% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Apr 24 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 23 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 22 2024 | 0.000028 | 0.00000044 | 1.58% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 21 2024 | 0.000028 | -0.00000023 | -0.82% | 0.000028 | 0.000028 | 0.000027 | 2.00 |
Apr 20 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 19 2024 | 0.000028 | -0.00000005 | -0.18% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 18 2024 | 0.000028 | 0.00000100 | 3.75% | 0.000027 | 0.000028 | 0.000027 | 1.00 |
Apr 17 2024 | 0.000027 | 0.00000200 | 7.99% | 0.000025 | 0.000027 | 0.000025 | 1.00 |
Apr 16 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 15 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 14 2024 | 0.000025 | -0.00000200 | -7.33% | 0.000027 | 0.000027 | 0.000025 | 0.00 |
Apr 13 2024 | 0.000027 | -0.00000200 | -6.80% | 0.000029 | 0.000029 | 0.000027 | 3.00 |
Apr 12 2024 | 0.000029 | -0.00000025 | -0.84% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Apr 11 2024 | 0.00003 | 0.00000200 | 7.13% | 0.000028 | 0.00003 | 0.000028 | 2.00 |
Apr 10 2024 | 0.000028 | 0.00000019 | 0.68% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 09 2024 | 0.000028 | -0.00000002 | -0.07% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 08 2024 | 0.000028 | -0.00000021 | -0.75% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 07 2024 | 0.000028 | -0.00000037 | -1.30% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 06 2024 | 0.000028 | 0.00000061 | 2.19% | 0.000028 | 0.000029 | 0.000028 | 1.00 |
Apr 05 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 04 2024 | 0.000028 | -0.00000002 | -0.07% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 03 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 02 2024 | 0.000028 | -0.00000004 | -0.14% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 01 2024 | 0.000028 | -0.00000015 | -0.53% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 31 2024 | 0.000028 | -0.00000014 | -0.50% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 30 2024 | 0.000028 | -0.00000044 | -1.54% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
Mar 29 2024 | 0.000029 | -0.00000093 | -3.14% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Mar 28 2024 | 0.00003 | -0.00000075 | -2.47% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
Mar 27 2024 | 0.00003 | -0.00000024 | -0.79% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Mar 26 2024 | 0.000031 | 0.00000098 | 3.31% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
Mar 25 2024 | 0.00003 | 0.00000200 | 7.16% | 0.000029 | 0.00003 | 0.000029 | 2.00 |
Mar 24 2024 | 0.000028 | -0.00000039 | -1.38% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 23 2024 | 0.000028 | 0.00000040 | 1.43% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 22 2024 | 0.000028 | -0.00000300 | -9.59% | 0.000031 | 0.000031 | 0.000028 | 0.00 |
Mar 21 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
Mar 20 2024 | 0.000031 | 0.00000200 | 6.74% | 0.000031 | 0.000032 | 0.000031 | 2.00 |
Mar 19 2024 | 0.00003 | 0.000011 | 60.24% | 0.000018 | 0.00003 | 0.000018 | 12.00 |