SafeStake Network Token Historical Data - DVTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeStake Network Token	DVTTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000780 - 0.000075

Exchange	Time	Size	Trade Price	Currency
UNSW3	17:49:23	0.408500	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DVTT

DVTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000028	0.000028	0.000018	3.30	-0.00000979	-35.03%
1 Month	0.000028	0.00003	0.000018	1.20	-0.00000965	-34.70%
3 Months	0.00002	0.000032	0.000018	1.33	-0.00000165	-8.33%
6 Months	0.000014	0.000075	0.000014	1.88	0.00000398	28.07%
1 Year	0.000035	0.000075	0.00000780	1.92	-0.000017	-47.67%
3 Years	0.000035	0.000075	0.00000780	1.92	-0.000017	-47.67%
5 Years	0.000035	0.000075	0.00000780	1.92	-0.000017	-47.67%

DVTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
May 24 2024	0.000018	-0.00000200	-10.00%	0.00002	0.00002	0.000018	7.00
May 23 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 22 2024	0.00002	0.00000025	1.27%	0.00002	0.00002	0.00002	0.00
May 21 2024	0.00002	-0.00000800	-28.51%	0.000028	0.000028	0.00002	7.00
May 20 2024	0.000028	0.00000017	0.61%	0.000028	0.000028	0.000028	0.00
May 19 2024	0.000028	-0.00000006	-0.21%	0.000028	0.000028	0.000028	0.00
May 18 2024	0.000028	-0.00000003	-0.11%	0.000028	0.000028	0.000028	0.00
May 17 2024	0.000028	-0.00000100	-3.44%	0.000029	0.000029	0.000028	0.00
May 16 2024	0.000029	-0.00000021	-0.72%	0.000029	0.000029	0.000029	0.00
May 15 2024	0.000029	-0.00000021	-0.71%	0.000029	0.000029	0.000029	0.00
May 14 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 13 2024	0.000029	-0.00000018	-0.61%	0.00003	0.00003	0.000029	0.00
May 12 2024	0.00003	0.00000065	2.24%	0.000029	0.00003	0.000029	0.00
May 11 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 10 2024	0.000029	0.00000055	1.93%	0.000028	0.000029	0.000028	2.00
May 09 2024	0.000028	0.00000037	1.32%	0.000028	0.000029	0.000028	1.00
May 08 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
May 07 2024	0.000028	-0.00000017	-0.60%	0.000028	0.000028	0.000028	0.00
May 06 2024	0.000028	-0.00000015	-0.53%	0.000028	0.000029	0.000028	0.00
May 05 2024	0.000028	-0.00000014	-0.49%	0.000029	0.000029	0.000028	0.00
May 04 2024	0.000029	-0.00000019	-0.66%	0.000029	0.000029	0.000029	0.00
May 03 2024	0.000029	-0.00000015	-0.52%	0.000029	0.000029	0.000029	0.00
May 02 2024	0.000029	0.00000100	3.61%	0.000028	0.000029	0.000028	0.00
May 01 2024	0.000028	0.00000010	0.36%	0.000028	0.000028	0.000027	2.00
Apr 30 2024	0.000028	-0.00000037	-1.32%	0.000028	0.000028	0.000028	1.00
Apr 29 2024	0.000028	0.00000089	3.29%	0.000028	0.000028	0.000028	0.00
Apr 28 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
Apr 27 2024	0.000027	0.00000047	1.77%	0.000027	0.000027	0.000026	1.00
Apr 26 2024	0.000027	-0.00000200	-6.94%	0.000029	0.000029	0.000027	2.00