ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.125
      0.18%
      Bitcoin
      68,804.72
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DVGToken (Cryptocurrency:DVGUSD)

      6. DVGToken (Cryptocurrency:DVGUSD) Historical

      DVGUSD DVGToken

      0.021745
      0.000514 (2.42%)
      20:02:19 - Realtime Data

      DVGUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.021228 0.00043 2.07% 0.020813 0.021533 0.020714 0.00
      May 25 2024 0.020798 0.0001 0.48% 0.020658 0.020948 0.020602 0.00
      May 24 2024 0.020698 -0.000161 -0.77% 0.020926 0.021227 0.020183 0.00
      May 23 2024 0.020859 0.00009 0.43% 0.020743 0.021875 0.019814 0.00
      May 22 2024 0.020768 -0.000279 -1.33% 0.021031 0.021161 0.020285 0.00
      May 21 2024 0.021047 0.000731 3.60% 0.020359 0.021284 0.020158 0.00
      May 20 2024 0.020316 0.003286 19.30% 0.016955 0.020446 0.016767 0.00
      May 19 2024 0.01703 -0.00031 -1.79% 0.017331 0.017409 0.016974 0.00
      May 18 2024 0.01734 0.000196 1.14% 0.017154 0.017467 0.017132 0.00
      May 17 2024 0.017144 0.000809 4.95% 0.016329 0.017302 0.016282 0.00
      May 16 2024 0.016335 -0.000524 -3.11% 0.016854 0.016876 0.016237 0.00
      May 15 2024 0.016858 0.00086 5.38% 0.016016 0.016878 0.015894 0.00
      May 14 2024 0.015998 -0.000367 -2.24% 0.016354 0.016421 0.015878 0.00
      May 13 2024 0.016365 0.000105 0.65% 0.016955 0.017043 0.016216 0.00
      May 12 2024 0.01626 0.000112 0.69% 0.016167 0.016372 0.016115 0.00
      May 11 2024 0.016148 -0.00000500 -0.03% 0.016171 0.016324 0.016036 0.00
      May 10 2024 0.016153 -0.00069 -4.10% 0.016815 0.016941 0.015986 0.00
      May 09 2024 0.016843 0.000344 2.09% 0.016512 0.016967 0.016387 0.00
      May 08 2024 0.016499 -0.000252 -1.50% 0.016719 0.016858 0.016315 0.00
      May 07 2024 0.016751 -0.00028 -1.64% 0.01703 0.017368 0.016696 0.00
      May 06 2024 0.017031 -0.000372 -2.14% 0.016955 0.017797 0.016767 0.00
      May 05 2024 0.017403 0.000104 0.60% 0.017294 0.017594 0.017068 0.00
      May 04 2024 0.017299 0.000064 0.37% 0.017214 0.017572 0.017185 0.00
      May 03 2024 0.017235 0.000643 3.88% 0.016591 0.017345 0.016433 0.00
      May 02 2024 0.016591 0.000055 0.33% 0.016517 0.016719 0.016072 0.00
      May 01 2024 0.016536 -0.000234 -1.40% 0.016712 0.016758 0.015619 0.00
      Apr 30 2024 0.01677 -0.001075 -6.02% 0.017807 0.018031 0.016194 0.00
      Apr 29 2024 0.017845 -0.000278 -1.53% 0.016955 0.017941 0.016767 0.00
      Apr 28 2024 0.018123 0.000066 0.37% 0.018057 0.018576 0.018029 0.00
      Apr 27 2024 0.018057 0.000694 4.00% 0.017381 0.018204 0.017096 0.00
      Apr 26 2024 0.017363 -0.00016 -0.91% 0.017511 0.017571 0.017226 0.00
      Apr 25 2024 0.017523 0.000124 0.71% 0.017425 0.0177 0.017052 0.00
      Apr 24 2024 0.017399 -0.000467 -2.61% 0.017884 0.01827 0.017228 0.00
      Apr 23 2024 0.017866 0.0001 0.56% 0.017759 0.018109 0.01751 0.00
      Apr 22 2024 0.017766 0.000296 1.69% 0.016955 0.017927 0.016767 0.00
      Apr 21 2024 0.01747 -0.000021 -0.12% 0.017481 0.01774 0.017315 0.00
      Apr 20 2024 0.017491 0.000462 2.71% 0.016955 0.017601 0.016767 0.00
      Apr 19 2024 0.017029 0.00000800 0.05% 0.016992 0.017334 0.015935 0.00
      Apr 18 2024 0.017021 0.000468 2.83% 0.016592 0.017174 0.016413 0.00
      Apr 17 2024 0.016553 -0.00057 -3.33% 0.017111 0.017313 0.016241 0.00
      Apr 16 2024 0.017123 -0.000091 -0.53% 0.017188 0.01734 0.01665 0.00
      Apr 15 2024 0.017214 -0.000331 -1.89% 0.016707 0.018162 0.015981 0.00
      Apr 14 2024 0.017545 0.000737 4.39% 0.016695 0.017601 0.016177 0.00
      Apr 13 2024 0.016808 -0.001193 -6.63% 0.017918 0.018311 0.016034 0.00
      Apr 12 2024 0.018001 -0.001464 -7.52% 0.019446 0.019717 0.01738 0.00
      Apr 11 2024 0.019465 -0.000182 -0.93% 0.019625 0.020069 0.019298 0.00
      Apr 10 2024 0.019647 0.000171 0.88% 0.019455 0.019742 0.018967 0.00
      Apr 09 2024 0.019476 -0.001027 -5.01% 0.020524 0.02067 0.019218 0.00
      Apr 08 2024 0.020503 0.001326 6.92% 0.016707 0.020669 0.015981 0.00
      Apr 07 2024 0.019176 0.000514 2.76% 0.018619 0.019191 0.018573 0.00
      Apr 06 2024 0.018662 0.000206 1.12% 0.018392 0.018837 0.018388 0.00
      Apr 05 2024 0.018456 -0.000013 -0.07% 0.018485 0.018573 0.017879 0.00
      Apr 04 2024 0.018469 0.000053 0.29% 0.018344 0.019112 0.018067 0.00
      Apr 03 2024 0.018416 0.000224 1.23% 0.018241 0.018688 0.017811 0.00
      Apr 02 2024 0.018191 -0.001316 -6.75% 0.01946 0.01946 0.017868 0.00
      Apr 01 2024 0.019507 -0.000709 -3.51% 0.016707 0.019807 0.015981 0.00
      Mar 31 2024 0.020216 0.000747 3.83% 0.019471 0.020276 0.019471 0.00
      Mar 30 2024 0.019469 -0.000043 -0.22% 0.019488 0.019791 0.019369 0.00
      Mar 29 2024 0.019513 -0.000269 -1.36% 0.01977 0.019879 0.01928 0.00
      Mar 28 2024 0.019781 0.00039 2.01% 0.019426 0.020043 0.019245 0.00
      Mar 27 2024 0.019392 -0.000513 -2.58% 0.01991 0.020341 0.01922 0.00
      Mar 26 2024 0.019905 0.000031 0.16% 0.019883 0.020399 0.019697 0.00
      Mar 25 2024 0.019874 0.000694 3.62% 0.016707 0.020252 0.015981 0.00
      Mar 24 2024 0.01918 0.000564 3.03% 0.018572 0.019263 0.01833 0.00
      Mar 23 2024 0.018617 0.000206 1.12% 0.018476 0.01899 0.018161 0.00
      Mar 22 2024 0.018411 -0.000972 -5.01% 0.019402 0.019649 0.018074 0.00
      Mar 21 2024 0.019383 -0.000138 -0.71% 0.019464 0.019893 0.018934 0.00
      Mar 20 2024 0.019521 0.00191 10.85% 0.017535 0.019609 0.017011 0.00
      Mar 19 2024 0.017611 -0.00195 -9.97% 0.019528 0.019624 0.01751 0.00
      Mar 18 2024 0.019562 -0.000606 -3.00% 0.016707 0.020197 0.015981 0.00
      Mar 17 2024 0.020168 0.000632 3.24% 0.019698 0.020402 0.019 0.00
      Mar 16 2024 0.019536 -0.001228 -5.91% 0.020795 0.020967 0.019326 0.00
      Mar 15 2024 0.020764 -0.000795 -3.69% 0.016707 0.02108 0.015981 0.00
      Mar 14 2024 0.021559 -0.000678 -3.05% 0.022213 0.022259 0.020661 0.00
      Mar 13 2024 0.022237 0.000184 0.83% 0.022072 0.022638 0.021878 0.00
      Mar 12 2024 0.022053 -0.000535 -2.37% 0.022608 0.022713 0.021385 0.00
      Mar 11 2024 0.022587 0.001024 4.75% 0.016707 0.022699 0.015981 0.00
      Mar 10 2024 0.021564 -0.000179 -0.82% 0.021705 0.022023 0.021118 0.00
      Mar 09 2024 0.021743 0.000136 0.63% 0.021602 0.021925 0.021544 0.00
      Mar 08 2024 0.021606 0.000163 0.76% 0.021505 0.022199 0.021258 0.00
      Mar 07 2024 0.021443 0.000282 1.33% 0.021221 0.021863 0.020769 0.00
      Mar 06 2024 0.021161 0.001472 7.48% 0.019757 0.021645 0.019458 0.00
      Mar 05 2024 0.019689 -0.000467 -2.32% 0.020168 0.021208 0.018005 0.00
      Mar 04 2024 0.020156 0.000824 4.26% 0.016707 0.020214 0.015981 0.00
      Mar 03 2024 0.019332 0.000339 1.79% 0.018985 0.019381 0.018719 0.00
      Mar 02 2024 0.018993 -0.00006 -0.31% 0.019048 0.019202 0.018877 0.00
      Mar 01 2024 0.019053 0.00043 2.31% 0.018553 0.019146 0.018553 0.00
      Feb 29 2024 0.018623 -0.000076 -0.41% 0.018844 0.019539 0.018366 0.00
      Feb 28 2024 0.018699 0.000709 3.94% 0.018009 0.019347 0.017941 0.00
      Feb 27 2024 0.01799 0.00036 2.04% 0.01764 0.018252 0.017584 0.00

      Your Recent History

      COIN
      DVGUSD
      DVGToken
      Delayed Upgrade Clock