Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DVGToken | DVGUSD | Crypto | 155,039 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000103 | 0.64% | 0.016267 | 0.013805 | 0.01404 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016167 | 0.016372 | 0.016115 | 0.016164 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.016267 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DVG | |||
DVGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.18 | 1.29 | 0.008174 | 9.05 | -1.17 | -98.63% |
| 5 Years | 2.41 | 4.23 | 0.008174 | 66.24 | -2.39 | -99.32% |
DVGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.016148 | -0.00000500 | -0.03% | 0.016171 | 0.016324 | 0.016036 | 0.00 |
| May 10 2024 | 0.016153 | -0.00069 | -4.10% | 0.016815 | 0.016941 | 0.015986 | 0.00 |
| May 09 2024 | 0.016843 | 0.000344 | 2.09% | 0.016512 | 0.016967 | 0.016387 | 0.00 |
| May 08 2024 | 0.016499 | -0.000252 | -1.50% | 0.016719 | 0.016858 | 0.016315 | 0.00 |
| May 07 2024 | 0.016751 | -0.00028 | -1.64% | 0.01703 | 0.017368 | 0.016696 | 0.00 |
| May 06 2024 | 0.017031 | -0.000372 | -2.14% | 0.016955 | 0.017797 | 0.016767 | 0.00 |
| May 05 2024 | 0.017403 | 0.000104 | 0.60% | 0.017294 | 0.017594 | 0.017068 | 0.00 |
| May 04 2024 | 0.017299 | 0.000064 | 0.37% | 0.017214 | 0.017572 | 0.017185 | 0.00 |
| May 03 2024 | 0.017235 | 0.000643 | 3.88% | 0.016591 | 0.017345 | 0.016433 | 0.00 |
| May 02 2024 | 0.016591 | 0.000055 | 0.33% | 0.016517 | 0.016719 | 0.016072 | 0.00 |
| May 01 2024 | 0.016536 | -0.000234 | -1.40% | 0.016712 | 0.016758 | 0.015619 | 0.00 |
| Apr 30 2024 | 0.01677 | -0.001075 | -6.02% | 0.017807 | 0.018031 | 0.016194 | 0.00 |
| Apr 29 2024 | 0.017845 | -0.000278 | -1.53% | 0.016955 | 0.017941 | 0.016767 | 0.00 |
| Apr 28 2024 | 0.018123 | 0.000066 | 0.37% | 0.018057 | 0.018576 | 0.018029 | 0.00 |
| Apr 27 2024 | 0.018057 | 0.000694 | 4.00% | 0.017381 | 0.018204 | 0.017096 | 0.00 |
| Apr 26 2024 | 0.017363 | -0.00016 | -0.91% | 0.017511 | 0.017571 | 0.017226 | 0.00 |
| Apr 25 2024 | 0.017523 | 0.000124 | 0.71% | 0.017425 | 0.0177 | 0.017052 | 0.00 |
| Apr 24 2024 | 0.017399 | -0.000467 | -2.61% | 0.017884 | 0.01827 | 0.017228 | 0.00 |
| Apr 23 2024 | 0.017866 | 0.0001 | 0.56% | 0.017759 | 0.018109 | 0.01751 | 0.00 |
| Apr 22 2024 | 0.017766 | 0.000296 | 1.69% | 0.016955 | 0.017927 | 0.016767 | 0.00 |
| Apr 21 2024 | 0.01747 | -0.000021 | -0.12% | 0.017481 | 0.01774 | 0.017315 | 0.00 |
| Apr 20 2024 | 0.017491 | 0.000462 | 2.71% | 0.016955 | 0.017601 | 0.016767 | 0.00 |
| Apr 19 2024 | 0.017029 | 0.00000800 | 0.05% | 0.016992 | 0.017334 | 0.015935 | 0.00 |
| Apr 18 2024 | 0.017021 | 0.000468 | 2.83% | 0.016592 | 0.017174 | 0.016413 | 0.00 |
| Apr 17 2024 | 0.016553 | -0.00057 | -3.33% | 0.017111 | 0.017313 | 0.016241 | 0.00 |
| Apr 16 2024 | 0.017123 | -0.000091 | -0.53% | 0.017188 | 0.01734 | 0.01665 | 0.00 |
| Apr 15 2024 | 0.017214 | -0.000331 | -1.89% | 0.016707 | 0.018162 | 0.015981 | 0.00 |
| Apr 14 2024 | 0.017545 | 0.000737 | 4.39% | 0.016695 | 0.017601 | 0.016177 | 0.00 |
| Apr 13 2024 | 0.016808 | -0.001193 | -6.63% | 0.017918 | 0.018311 | 0.016034 | 0.00 |
| Apr 12 2024 | 0.018001 | -0.001464 | -7.52% | 0.019446 | 0.019717 | 0.01738 | 0.00 |
