Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,952.00 |
|
|||||
| News | - | ||||||
| Day High | 0.290831 | Low High |
|||||
| Day Low | 0.287962 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKGBP | Crypto | 166,914,639 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001543 | -0.53% | 0.288936 | 0.288936 | 0.289488 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.290055 | 0.290831 | 0.287962 | 0.290479 | 0.073731 - 0.541033 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:06:24 | 242.00 | 0.289045 | GBP |
Dusk Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUSKGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22652 | 0.299001 | 0.222788 | 535,721.00 | 0.062416 | 27.55% |
| 1 Month | 0.310806 | 0.316157 | 0.222788 | 463,617.36 | -0.02187 | -7.04% |
| 3 Months | 0.251067 | 0.541033 | 0.199696 | 1,051,062.19 | 0.037869 | 15.08% |
| 6 Months | 0.11863 | 0.541033 | 0.077394 | 1,044,736.02 | 0.170306 | 143.56% |
| 1 Year | 0.119842 | 0.541033 | 0.073731 | 971,909.67 | 0.169094 | 141.10% |
| 3 Years | 0.095191 | 0.867006 | 0.059992 | 2,387,911.43 | 0.193745 | 203.53% |
| 5 Years | 0.177759 | 0.867006 | 0.009956 | 6,179,214.09 | 0.111177 | 62.54% |
