Dusk Network Historical Data - DUSKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKBTC	Crypto	151,626,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.57%	0.00000528	0.00000527	0.00000530

Open	High	Low	Prev. Close	52 Week Range
0.00000525	0.00000540	0.00000514	0.00000525	0.00000278 - 0.00000995

Exchange	Time	Size	Trade Price	Currency
BINA	10:26:03	24.00	0.00000528	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	231,699.00	DUSK	DUSKEUR	DUSKGBP	DUSKUSD

DUSKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000596	0.00000627	0.00000514	510,128.00	-0.00000068	-11.41%
1 Month	0.00000815	0.00000859	0.00000456	745,438.04	-0.00000287	-35.21%
3 Months	0.00000617	0.00000995	0.00000437	1,208,036.55	-0.00000089	-14.42%
6 Months	0.00000366	0.00000995	0.00000278	1,150,207.34	0.00000162	44.26%
1 Year	0.00000582	0.00000995	0.00000278	954,326.31	-0.00000054	-9.28%
3 Years	0.00000506	0.00002511	0.00000251	2,539,646.94	0.00000022	4.35%
5 Years	0.00002333	0.00010000	0.00000124	6,265,391.62	-0.00001805	-77.37%

DUSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000524	-0.00000011	-2.06%	0.00000536	0.00000536	0.00000514	710,093.00
Apr 25 2024	0.00000535	-0.00000018	-3.25%	0.00000554	0.00000556	0.00000533	389,810.00
Apr 24 2024	0.00000553	-0.00000025	-4.33%	0.00000578	0.00000591	0.00000551	618,729.00
Apr 23 2024	0.00000578	-0.00000015	-2.53%	0.00000594	0.00000598	0.00000577	392,652.00
Apr 22 2024	0.00000593	-0.00000009	-1.50%	0.00000602	0.00000617	0.00000590	748,996.00
Apr 21 2024	0.00000602	-0.00000019	-3.06%	0.00000621	0.00000622	0.00000594	313,671.00
Apr 20 2024	0.00000621	0.00000021	3.50%	0.00000596	0.00000627	0.00000586	396,945.00
Apr 19 2024	0.00000600	0.00000009	1.52%	0.00000591	0.00000609	0.00000563	900,094.00
Apr 18 2024	0.00000591	0.00000029	5.16%	0.00000564	0.00000597	0.00000540	698,994.00
Apr 17 2024	0.00000562	-0.00000003	-0.53%	0.00000564	0.00000605	0.00000548	1,059,082.00
Apr 16 2024	0.00000565	-0.00000004	-0.70%	0.00000569	0.00000589	0.00000555	764,513.00
Apr 15 2024	0.00000569	-0.00000008	-1.39%	0.00000575	0.00000609	0.00000552	1,147,617.00
Apr 14 2024	0.00000577	0.00000072	14.26%	0.00000506	0.00000592	0.00000489	1,273,739.00
Apr 13 2024	0.00000505	-0.00000046	-8.35%	0.00000551	0.00000569	0.00000456	1,377,780.00
Apr 12 2024	0.00000551	-0.00000093	-14.44%	0.00000645	0.00000655	0.00000511	1,534,816.00
Apr 11 2024	0.00000644	0.00000000	0.00%	0.00000644	0.00000669	0.00000626	475,976.00
Apr 10 2024	0.00000644	-0.00000032	-4.73%	0.00000676	0.00000682	0.00000634	1,083,402.00
Apr 09 2024	0.00000676	-0.00000044	-6.11%	0.00000719	0.00000726	0.00000673	494,964.00
Apr 08 2024	0.00000720	-0.00000006	-0.83%	0.00000726	0.00000764	0.00000716	746,750.00
Apr 07 2024	0.00000726	0.00000014	1.97%	0.00000710	0.00000762	0.00000701	701,737.00
Apr 06 2024	0.00000712	0.00000010	1.42%	0.00000701	0.00000719	0.00000690	552,908.00
Apr 05 2024	0.00000702	-0.00000013	-1.82%	0.00000720	0.00000729	0.00000679	521,138.00
Apr 04 2024	0.00000715	-0.00000022	-2.99%	0.00000735	0.00000754	0.00000715	692,941.00
Apr 03 2024	0.00000737	-0.00000014	-1.86%	0.00000751	0.00000775	0.00000722	687,020.00
Apr 02 2024	0.00000751	-0.00000017	-2.21%	0.00000765	0.00000767	0.00000735	560,350.00
Apr 01 2024	0.00000768	-0.00000039	-4.83%	0.00000803	0.00000838	0.00000756	786,474.00
Mar 31 2024	0.00000807	0.00000009	1.13%	0.00000798	0.00000859	0.00000781	615,749.00
Mar 30 2024	0.00000798	-0.00000014	-1.72%	0.00000815	0.00000850	0.00000795	625,325.00
Mar 29 2024	0.00000812	-0.00000040	-4.69%	0.00000854	0.00000867	0.00000804	573,425.00
Mar 28 2024	0.00000852	-0.00000072	-7.79%	0.00000919	0.00000976	0.00000830	2,307,474.00
Mar 27 2024	0.00000924	0.00000041	4.64%	0.00000883	0.00000995	0.00000838	4,242,510.00