Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Denarius | DUSD | Crypto | 1,172,548 | Tribus |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001191 | -0.77% | 0.154181 | 0.123595 | 0.164169 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155372 | 0.155809 | 0.153972 | 0.155372 | 0.030349 - 0.100333 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 08:53:10 | 17.62 | 0.061661 | USD |
DUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.07213 | 0.100333 | 0.030349 | 2,363.18 | 0.082051 | 113.75% |
| 1 Year | 0.053025 | 0.100333 | 0.030349 | 1,500.32 | 0.101156 | 190.77% |
| 3 Years | 0.423169 | 0.72272 | 0.030349 | 677.57 | -0.268988 | -63.57% |
| 5 Years | 0.083851 | 1.54 | 0.007497 | 1,532.79 | 0.07033 | 83.87% |
DUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.155315 | 0.003472 | 2.29% | 0.146029 | 0.156719 | 0.145306 | 0.00 |
| May 12 2024 | 0.151844 | 0.001698 | 1.13% | 0.1503 | 0.152638 | 0.149713 | 0.00 |
| May 11 2024 | 0.150146 | -0.000352 | -0.23% | 0.150251 | 0.151746 | 0.149439 | 0.00 |
| May 10 2024 | 0.150498 | -0.005172 | -3.32% | 0.15539 | 0.156771 | 0.148794 | 0.00 |
| May 09 2024 | 0.15567 | 0.004604 | 3.05% | 0.151133 | 0.156547 | 0.149818 | 0.00 |
| May 08 2024 | 0.151066 | -0.003258 | -2.11% | 0.153966 | 0.155631 | 0.150365 | 0.00 |
| May 07 2024 | 0.154324 | -0.001742 | -1.12% | 0.156021 | 0.158997 | 0.153801 | 0.00 |
| May 06 2024 | 0.156066 | -0.002029 | -1.28% | 0.146029 | 0.161241 | 0.145306 | 0.00 |
| May 05 2024 | 0.158095 | 0.000311 | 0.20% | 0.157815 | 0.159488 | 0.155521 | 0.00 |
| May 04 2024 | 0.157784 | 0.002341 | 1.51% | 0.155336 | 0.159156 | 0.154589 | 0.00 |
| May 03 2024 | 0.155443 | 0.009334 | 6.39% | 0.146029 | 0.15644 | 0.145306 | 0.00 |
| May 02 2024 | 0.146109 | 0.001754 | 1.21% | 0.143847 | 0.147234 | 0.140563 | 0.00 |
| May 01 2024 | 0.144356 | -0.005931 | -3.95% | 0.149749 | 0.149889 | 0.139593 | 0.00 |
| Apr 30 2024 | 0.150287 | -0.007385 | -4.68% | 0.157679 | 0.159758 | 0.145972 | 0.00 |
| Apr 29 2024 | 0.157672 | 0.002063 | 1.33% | 0.160396 | 0.16213 | 0.152676 | 0.00 |
| Apr 28 2024 | 0.155609 | -0.001139 | -0.73% | 0.156626 | 0.158747 | 0.155025 | 0.00 |
| Apr 27 2024 | 0.156748 | -0.000828 | -0.53% | 0.157456 | 0.157825 | 0.154386 | 0.00 |
| Apr 26 2024 | 0.157576 | -0.0017 | -1.07% | 0.159277 | 0.159985 | 0.156475 | 0.00 |
| Apr 25 2024 | 0.159276 | 0.000702 | 0.44% | 0.15875 | 0.161191 | 0.155107 | 0.00 |
| Apr 24 2024 | 0.158574 | -0.005393 | -3.29% | 0.164034 | 0.165676 | 0.157009 | 0.00 |
| Apr 23 2024 | 0.163967 | -0.001206 | -0.73% | 0.164998 | 0.165972 | 0.162695 | 0.00 |
| Apr 22 2024 | 0.165174 | 0.004649 | 2.90% | 0.160396 | 0.166107 | 0.159745 | 0.00 |
| Apr 21 2024 | 0.160524 | 0.000189 | 0.12% | 0.160007 | 0.16225 | 0.158757 | 0.00 |
| Apr 20 2024 | 0.160335 | 0.002133 | 1.35% | 0.157648 | 0.161651 | 0.156238 | 0.00 |
| Apr 19 2024 | 0.158202 | 0.001322 | 0.84% | 0.156558 | 0.161776 | 0.147217 | 0.00 |
| Apr 18 2024 | 0.15688 | 0.00541 | 3.57% | 0.151369 | 0.158405 | 0.150294 | 0.00 |
| Apr 17 2024 | 0.151471 | -0.005919 | -3.76% | 0.157695 | 0.159211 | 0.14787 | 0.00 |
| Apr 16 2024 | 0.15739 | 0.000696 | 0.44% | 0.156657 | 0.158777 | 0.152458 | 0.00 |
| Apr 15 2024 | 0.156694 | -0.005812 | -3.58% | 0.15887 | 0.165111 | 0.153558 | 0.00 |
| Apr 14 2024 | 0.162506 | 0.003226 | 2.03% | 0.15887 | 0.162645 | 0.153558 | 0.00 |
| Apr 13 2024 | 0.15928 | -0.006529 | -3.94% | 0.165727 | 0.167824 | 0.152157 | 0.00 |
