DLP Duck Token Historical Data - DUCKKKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DLP Duck Token	DUCKKKUSD	Crypto	322,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000337	4.98%	0.007112	0.006184	0.012368

Open	High	Low	Prev. Close	52 Week Range
0.006767	0.00717	0.006747	0.006774	0.004789 - 0.183006

Exchange	Time	Size	Trade Price	Currency
GATE	09:45:07	505.88	0.023432	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUCKKK

DUCKKKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006843	0.033978	0.00672	505,341.28	0.000269	3.93%
1 Month	0.00724	0.037468	0.00672	505,341.28	-0.000129	-1.78%
3 Months	0.00557	0.042043	0.005565	505,341.28	0.001542	27.68%
6 Months	0.02412	0.042043	0.004789	538,746.10	-0.017009	-70.52%
1 Year	0.037546	0.183006	0.004789	425,482.00	-0.030434	-81.06%
3 Years	0.632442	1.70	0.004348	145,821.87	-0.62533	-98.88%
5 Years	0.799456	1.70	0.004348	145,053.80	-0.792345	-99.11%

DUCKKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.006769	-0.000217	-3.11%	0.006984	0.006994	0.006729	0.00
May 15 2024	0.006986	0.000356	5.38%	0.006637	0.006994	0.006587	0.00
May 14 2024	0.00663	-0.000152	-2.24%	0.006778	0.006805	0.00658	0.00
May 13 2024	0.006782	0.000044	0.65%	0.006843	0.033978	0.00672	505,341.00
May 12 2024	0.006738	0.000046	0.69%	0.0067	0.006785	0.006678	0.00
May 11 2024	0.006692	-0.00000200	-0.03%	0.006702	0.006765	0.006645	0.00
May 10 2024	0.006694	-0.000286	-4.10%	0.006969	0.007021	0.006625	0.00
May 09 2024	0.00698	0.000143	2.09%	0.006843	0.007032	0.006791	0.00
May 08 2024	0.006837	-0.000104	-1.50%	0.006928	0.006986	0.006761	0.00
May 07 2024	0.006942	-0.000116	-1.64%	0.007057	0.007197	0.006919	0.00
May 06 2024	0.007058	-0.000154	-2.14%	0.00724	0.03714	0.007008	505,341.00
May 05 2024	0.007212	0.000043	0.60%	0.007167	0.007291	0.007073	0.00
May 04 2024	0.007169	0.000027	0.38%	0.007134	0.007282	0.007122	0.00
May 03 2024	0.007142	0.000267	3.88%	0.006876	0.007188	0.00681	0.00
May 02 2024	0.006876	0.000023	0.34%	0.006845	0.006929	0.006661	0.00
May 01 2024	0.006853	-0.000097	-1.40%	0.006926	0.006945	0.006473	0.00
Apr 30 2024	0.00695	-0.000445	-6.02%	0.00738	0.007472	0.006711	0.00
Apr 29 2024	0.007395	-0.000115	-1.53%	0.00724	0.037014	0.007151	505,341.00
Apr 28 2024	0.007511	0.000028	0.37%	0.007483	0.007698	0.007471	0.00
Apr 27 2024	0.007483	0.000288	4.00%	0.007203	0.007544	0.007085	0.00
Apr 26 2024	0.007195	-0.000066	-0.91%	0.007257	0.007282	0.007139	0.00
Apr 25 2024	0.007262	0.000051	0.71%	0.007221	0.007335	0.007067	0.00
Apr 24 2024	0.00721	-0.000194	-2.62%	0.007411	0.007571	0.007139	0.00
Apr 23 2024	0.007404	0.000041	0.56%	0.007359	0.007504	0.007256	0.00
Apr 22 2024	0.007363	0.000123	1.69%	0.00724	0.037468	0.007151	505,341.00
Apr 21 2024	0.00724	-0.00000900	-0.12%	0.007244	0.007352	0.007175	0.00
Apr 20 2024	0.007249	0.000192	2.71%	0.007027	0.007294	0.006949	0.00
Apr 19 2024	0.007057	0.00000300	0.04%	0.007042	0.007183	0.006604	0.00
Apr 18 2024	0.007054	0.000194	2.83%	0.006876	0.007117	0.006802	0.00
Apr 17 2024	0.00686	-0.000236	-3.33%	0.007091	0.007175	0.006731	0.00