ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,012.38
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dether (Cryptocurrency:DTHETH)

      6. Dether (Cryptocurrency:DTHETH) Historical

      DTHETH Dether

      0.00000175
      0.00 (0.00%)
      20:02:02 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Dether DTHETH Crypto 432,799 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000175
      Open High Low Prev. Close 52 Week Range
      0.00000175 0.00000175 0.00000175 0.00000175 0.00000175 - 0.00000182
      Exchange Time Size Trade Price Currency
      Cryptocurrency - 0.00000000 0.00000175 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 DTH DTHEUR DTHGBP DTHBTC

      DTHETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000001760.000001760.000001750.04-0.00000001-0.57%
      3 Months0.000001760.000001760.000001750.06-0.00000001-0.57%
      6 Months0.000001770.000001770.000001750.05-0.00000002-1.13%
      1 Year0.000001820.000001820.000001750.22-0.00000007-3.85%
      3 Years0.0000650.0000650.000001270.79-0.000064-97.32%
      5 Years0.0000650.0000650.00000127730.82-0.000064-97.32%

      DTHETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      May 10 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      May 09 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      May 08 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      May 07 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      May 06 2024 0.00000175 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      May 04 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      May 03 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000175 0.00
      May 02 2024 0.00000175 -0.00000001 -0.57% 0.00000176 0.00000176 0.00000175 0.00
      May 01 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 30 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 29 2024 0.00000176 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 27 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 26 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 25 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 24 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 23 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 22 2024 0.00000176 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 20 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 19 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 18 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 17 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 16 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 15 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 14 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 13 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      Apr 12 2024 0.00000176 0.00 0.00% 0.00000176 0.00000176 0.00000176 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      DTHETH
      Dether
      BIT
      I07907
      Intesa Sanpaolo
      Delayed Upgrade Clock