DSDDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.451052 | -0.003975 | -0.87% | 0.455026 | 0.457631 | 0.447607 | 0.00 |
Jun 01 2024 | 0.455027 | 0.005959 | 1.33% | 0.449095 | 0.456613 | 0.447522 | 0.00 |
May 31 2024 | 0.449067 | 0.002025 | 0.45% | 0.446874 | 0.458552 | 0.444217 | 0.00 |
May 30 2024 | 0.447042 | -0.002259 | -0.50% | 0.449474 | 0.455972 | 0.441947 | 0.00 |
May 29 2024 | 0.449301 | -0.009443 | -2.06% | 0.458261 | 0.463213 | 0.446459 | 0.00 |
May 28 2024 | 0.458744 | -0.005931 | -1.28% | 0.463596 | 0.468269 | 0.449902 | 0.00 |
May 27 2024 | 0.464675 | 0.008256 | 1.81% | 0.449918 | 0.473802 | 0.446565 | 0.00 |
May 26 2024 | 0.456418 | 0.009242 | 2.07% | 0.447502 | 0.462988 | 0.445373 | 0.00 |
May 25 2024 | 0.447176 | 0.002152 | 0.48% | 0.444175 | 0.450399 | 0.442964 | 0.00 |
May 24 2024 | 0.445025 | -0.003456 | -0.77% | 0.449918 | 0.456403 | 0.433946 | 0.00 |
May 23 2024 | 0.44848 | 0.00194 | 0.43% | 0.445985 | 0.470339 | 0.426008 | 0.00 |
May 22 2024 | 0.44654 | -0.005993 | -1.32% | 0.45219 | 0.454979 | 0.436154 | 0.00 |
May 21 2024 | 0.452533 | 0.015722 | 3.60% | 0.437736 | 0.457628 | 0.43341 | 0.00 |
May 20 2024 | 0.436811 | 0.070656 | 19.30% | 0.344355 | 0.439608 | 0.341743 | 0.00 |
May 19 2024 | 0.366155 | -0.006661 | -1.79% | 0.372639 | 0.374305 | 0.364946 | 0.00 |
May 18 2024 | 0.372816 | 0.004208 | 1.14% | 0.368831 | 0.375558 | 0.368362 | 0.00 |
May 17 2024 | 0.368608 | 0.0174 | 4.95% | 0.351094 | 0.372007 | 0.350069 | 0.00 |
May 16 2024 | 0.351208 | -0.011256 | -3.11% | 0.362368 | 0.362843 | 0.349106 | 0.00 |
May 15 2024 | 0.362465 | 0.018494 | 5.38% | 0.344355 | 0.362886 | 0.341743 | 0.00 |
May 14 2024 | 0.343971 | -0.007885 | -2.24% | 0.351634 | 0.353074 | 0.341385 | 0.00 |
May 13 2024 | 0.351856 | 0.002262 | 0.65% | 0.347607 | 0.357187 | 0.346485 | 0.00 |
May 12 2024 | 0.349594 | 0.002402 | 0.69% | 0.347607 | 0.352009 | 0.346485 | 0.00 |
May 11 2024 | 0.347192 | -0.000115 | -0.03% | 0.347698 | 0.350977 | 0.344783 | 0.00 |
May 10 2024 | 0.347306 | -0.014841 | -4.10% | 0.361546 | 0.364243 | 0.343717 | 0.00 |
May 09 2024 | 0.362147 | 0.007401 | 2.09% | 0.355025 | 0.364814 | 0.35233 | 0.00 |
May 08 2024 | 0.354747 | -0.005413 | -1.50% | 0.359468 | 0.362465 | 0.350788 | 0.00 |
May 07 2024 | 0.360159 | -0.00602 | -1.64% | 0.36615 | 0.373421 | 0.358972 | 0.00 |
May 06 2024 | 0.36618 | -0.007994 | -2.14% | 0.356722 | 0.382648 | 0.353318 | 0.00 |
May 05 2024 | 0.374174 | 0.002237 | 0.60% | 0.371836 | 0.378278 | 0.366974 | 0.00 |
May 04 2024 | 0.371936 | 0.001377 | 0.37% | 0.370121 | 0.377819 | 0.369503 | 0.00 |
May 03 2024 | 0.370559 | 0.013829 | 3.88% | 0.356722 | 0.37294 | 0.353318 | 0.00 |
May 02 2024 | 0.35673 | 0.00119 | 0.33% | 0.355134 | 0.359482 | 0.34557 | 0.00 |
May 01 2024 | 0.35554 | -0.005036 | -1.40% | 0.359334 | 0.360321 | 0.335817 | 0.00 |
Apr 30 2024 | 0.360576 | -0.023109 | -6.02% | 0.382874 | 0.387689 | 0.348179 | 0.00 |
Apr 29 2024 | 0.383685 | -0.005981 | -1.53% | 0.365346 | 0.385738 | 0.342616 | 0.00 |
Apr 28 2024 | 0.389666 | 0.00143 | 0.37% | 0.388249 | 0.399403 | 0.387633 | 0.00 |
Apr 27 2024 | 0.388237 | 0.014923 | 4.00% | 0.373697 | 0.391399 | 0.367587 | 0.00 |
Apr 26 2024 | 0.373313 | -0.003445 | -0.91% | 0.376512 | 0.377787 | 0.370373 | 0.00 |
Apr 25 2024 | 0.376758 | 0.002671 | 0.71% | 0.374646 | 0.380571 | 0.366639 | 0.00 |
Apr 24 2024 | 0.374088 | -0.010046 | -2.62% | 0.384528 | 0.392828 | 0.370407 | 0.00 |
Apr 23 2024 | 0.384134 | 0.002147 | 0.56% | 0.381829 | 0.389352 | 0.376471 | 0.00 |
Apr 22 2024 | 0.381987 | 0.006363 | 1.69% | 0.365346 | 0.385436 | 0.342616 | 0.00 |
Apr 21 2024 | 0.375625 | -0.000458 | -0.12% | 0.375851 | 0.381428 | 0.37228 | 0.00 |
Apr 20 2024 | 0.376083 | 0.009935 | 2.71% | 0.364558 | 0.378446 | 0.360515 | 0.00 |
Apr 19 2024 | 0.366147 | 0.000171 | 0.05% | 0.365346 | 0.372691 | 0.342616 | 0.00 |
Apr 18 2024 | 0.365977 | 0.010064 | 2.83% | 0.356732 | 0.369256 | 0.352892 | 0.00 |
Apr 17 2024 | 0.355912 | -0.012247 | -3.33% | 0.367894 | 0.372255 | 0.3492 | 0.00 |
Apr 16 2024 | 0.368159 | -0.001967 | -0.53% | 0.369549 | 0.372823 | 0.357985 | 0.00 |
Apr 15 2024 | 0.370126 | -0.007108 | -1.88% | 0.37564 | 0.390506 | 0.362472 | 0.00 |
Apr 14 2024 | 0.377234 | 0.015857 | 4.39% | 0.358947 | 0.378444 | 0.34782 | 0.00 |
Apr 13 2024 | 0.361378 | -0.025658 | -6.63% | 0.385255 | 0.393698 | 0.344752 | 0.00 |
Apr 12 2024 | 0.387036 | -0.031485 | -7.52% | 0.418101 | 0.423933 | 0.37368 | 0.00 |
Apr 11 2024 | 0.418521 | -0.003916 | -0.93% | 0.42195 | 0.431497 | 0.414921 | 0.00 |
Apr 10 2024 | 0.422438 | 0.003684 | 0.88% | 0.418305 | 0.424475 | 0.407808 | 0.00 |
Apr 09 2024 | 0.418754 | -0.022074 | -5.01% | 0.441294 | 0.444425 | 0.413209 | 0.00 |
Apr 08 2024 | 0.440828 | 0.028517 | 6.92% | 0.400321 | 0.444406 | 0.399345 | 0.00 |
Apr 07 2024 | 0.41231 | 0.011055 | 2.76% | 0.400321 | 0.412624 | 0.399345 | 0.00 |
Apr 06 2024 | 0.401255 | 0.004439 | 1.12% | 0.395449 | 0.405013 | 0.395364 | 0.00 |
Apr 05 2024 | 0.396816 | -0.000282 | -0.07% | 0.397436 | 0.399326 | 0.38442 | 0.00 |
Apr 04 2024 | 0.397098 | 0.00114 | 0.29% | 0.394402 | 0.410916 | 0.388466 | 0.00 |
Apr 03 2024 | 0.395958 | 0.004827 | 1.23% | 0.392192 | 0.401813 | 0.38296 | 0.00 |
Apr 02 2024 | 0.391132 | -0.028286 | -6.74% | 0.418404 | 0.418404 | 0.38417 | 0.00 |
Apr 01 2024 | 0.419418 | -0.015242 | -3.51% | 0.434918 | 0.434918 | 0.40827 | 0.00 |
Mar 31 2024 | 0.43466 | 0.016052 | 3.83% | 0.418637 | 0.435953 | 0.418637 | 0.00 |
Mar 30 2024 | 0.418607 | -0.000932 | -0.22% | 0.419012 | 0.425522 | 0.416455 | 0.00 |
Mar 29 2024 | 0.419539 | -0.005779 | -1.36% | 0.425076 | 0.427413 | 0.414545 | 0.00 |
Mar 28 2024 | 0.425318 | 0.008383 | 2.01% | 0.417676 | 0.430936 | 0.413776 | 0.00 |
Mar 27 2024 | 0.416935 | -0.011038 | -2.58% | 0.428075 | 0.437352 | 0.413237 | 0.00 |
Mar 26 2024 | 0.427973 | 0.000658 | 0.15% | 0.427508 | 0.438595 | 0.423507 | 0.00 |
Mar 25 2024 | 0.427316 | 0.014922 | 3.62% | 0.418503 | 0.435444 | 0.409673 | 0.00 |
Mar 24 2024 | 0.412394 | 0.012116 | 3.03% | 0.399314 | 0.414173 | 0.394106 | 0.00 |
Mar 23 2024 | 0.400278 | 0.004424 | 1.12% | 0.397256 | 0.408302 | 0.390481 | 0.00 |
Mar 22 2024 | 0.395855 | -0.020895 | -5.01% | 0.417163 | 0.42248 | 0.388597 | 0.00 |
Mar 21 2024 | 0.416749 | -0.002971 | -0.71% | 0.418503 | 0.427712 | 0.4071 | 0.00 |
Mar 20 2024 | 0.419721 | 0.041065 | 10.84% | 0.377012 | 0.421601 | 0.365745 | 0.00 |
Mar 19 2024 | 0.378656 | -0.041935 | -9.97% | 0.419865 | 0.421927 | 0.376486 | 0.00 |
Mar 18 2024 | 0.420591 | -0.01304 | -3.01% | 0.477598 | 0.478587 | 0.413659 | 0.00 |
Mar 17 2024 | 0.433631 | 0.013589 | 3.24% | 0.423528 | 0.438655 | 0.408517 | 0.00 |
Mar 16 2024 | 0.420042 | -0.026409 | -5.92% | 0.447107 | 0.450799 | 0.415537 | 0.00 |
Mar 15 2024 | 0.446451 | -0.017083 | -3.69% | 0.477598 | 0.478587 | 0.428365 | 0.00 |
Mar 14 2024 | 0.463534 | -0.014576 | -3.05% | 0.477598 | 0.478587 | 0.444225 | 0.00 |
Mar 13 2024 | 0.47811 | 0.003958 | 0.83% | 0.474561 | 0.48674 | 0.470392 | 0.00 |
Mar 12 2024 | 0.474152 | -0.011499 | -2.37% | 0.486094 | 0.488345 | 0.459805 | 0.00 |
Mar 11 2024 | 0.48565 | 0.022014 | 4.75% | 0.462374 | 0.488048 | 0.457076 | 0.00 |
Mar 10 2024 | 0.463636 | -0.003851 | -0.82% | 0.466688 | 0.473518 | 0.454051 | 0.00 |
Mar 09 2024 | 0.467487 | 0.002931 | 0.63% | 0.464454 | 0.471405 | 0.463216 | 0.00 |
Mar 08 2024 | 0.464556 | 0.003504 | 0.76% | 0.462374 | 0.477296 | 0.457076 | 0.00 |
Mar 07 2024 | 0.461053 | 0.006068 | 1.33% | 0.456261 | 0.47008 | 0.446551 | 0.00 |
Mar 06 2024 | 0.454985 | 0.031655 | 7.48% | 0.424793 | 0.465394 | 0.418364 | 0.00 |
Mar 05 2024 | 0.42333 | -0.010042 | -2.32% | 0.433621 | 0.455991 | 0.38713 | 0.00 |