Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Nation Signals DAO | DSDDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000019 | 0.00% | 0.452171 | 0.518976 | 0.527312 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45219 | 0.454979 | 0.45048 | 0.45219 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:43:11 | 0.00000000 | 0.244155 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSDD | |||
DSDDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.06 | 1.92 | 0.196867 | 2.37 | -0.610069 | -57.43% |
| 5 Years | 3.15 | 7.93 | 0.196867 | 1.60 | -2.69 | -85.62% |
DSDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.452533 | 0.015722 | 3.60% | 0.437736 | 0.457628 | 0.43341 | 0.00 |
| May 20 2024 | 0.436811 | 0.070656 | 19.30% | 0.344355 | 0.439608 | 0.341743 | 0.00 |
| May 19 2024 | 0.366155 | -0.006661 | -1.79% | 0.372639 | 0.374305 | 0.364946 | 0.00 |
| May 18 2024 | 0.372816 | 0.004208 | 1.14% | 0.368831 | 0.375558 | 0.368362 | 0.00 |
| May 17 2024 | 0.368608 | 0.0174 | 4.95% | 0.351094 | 0.372007 | 0.350069 | 0.00 |
| May 16 2024 | 0.351208 | -0.011256 | -3.11% | 0.362368 | 0.362843 | 0.349106 | 0.00 |
| May 15 2024 | 0.362465 | 0.018494 | 5.38% | 0.344355 | 0.362886 | 0.341743 | 0.00 |
| May 14 2024 | 0.343971 | -0.007885 | -2.24% | 0.351634 | 0.353074 | 0.341385 | 0.00 |
| May 13 2024 | 0.351856 | 0.002262 | 0.65% | 0.347607 | 0.357187 | 0.346485 | 0.00 |
| May 12 2024 | 0.349594 | 0.002402 | 0.69% | 0.347607 | 0.352009 | 0.346485 | 0.00 |
| May 11 2024 | 0.347192 | -0.000115 | -0.03% | 0.347698 | 0.350977 | 0.344783 | 0.00 |
| May 10 2024 | 0.347306 | -0.014841 | -4.10% | 0.361546 | 0.364243 | 0.343717 | 0.00 |
| May 09 2024 | 0.362147 | 0.007401 | 2.09% | 0.355025 | 0.364814 | 0.35233 | 0.00 |
| May 08 2024 | 0.354747 | -0.005413 | -1.50% | 0.359468 | 0.362465 | 0.350788 | 0.00 |
| May 07 2024 | 0.360159 | -0.00602 | -1.64% | 0.36615 | 0.373421 | 0.358972 | 0.00 |
| May 06 2024 | 0.36618 | -0.007994 | -2.14% | 0.356722 | 0.382648 | 0.353318 | 0.00 |
| May 05 2024 | 0.374174 | 0.002237 | 0.60% | 0.371836 | 0.378278 | 0.366974 | 0.00 |
| May 04 2024 | 0.371936 | 0.001377 | 0.37% | 0.370121 | 0.377819 | 0.369503 | 0.00 |
| May 03 2024 | 0.370559 | 0.013829 | 3.88% | 0.356722 | 0.37294 | 0.353318 | 0.00 |
| May 02 2024 | 0.35673 | 0.00119 | 0.33% | 0.355134 | 0.359482 | 0.34557 | 0.00 |
| May 01 2024 | 0.35554 | -0.005036 | -1.40% | 0.359334 | 0.360321 | 0.335817 | 0.00 |
| Apr 30 2024 | 0.360576 | -0.023109 | -6.02% | 0.382874 | 0.387689 | 0.348179 | 0.00 |
| Apr 29 2024 | 0.383685 | -0.005981 | -1.53% | 0.365346 | 0.385738 | 0.342616 | 0.00 |
| Apr 28 2024 | 0.389666 | 0.00143 | 0.37% | 0.388249 | 0.399403 | 0.387633 | 0.00 |
| Apr 27 2024 | 0.388237 | 0.014923 | 4.00% | 0.373697 | 0.391399 | 0.367587 | 0.00 |
| Apr 26 2024 | 0.373313 | -0.003445 | -0.91% | 0.376512 | 0.377787 | 0.370373 | 0.00 |
| Apr 25 2024 | 0.376758 | 0.002671 | 0.71% | 0.374646 | 0.380571 | 0.366639 | 0.00 |
| Apr 24 2024 | 0.374088 | -0.010046 | -2.62% | 0.384528 | 0.392828 | 0.370407 | 0.00 |
| Apr 23 2024 | 0.384134 | 0.002147 | 0.56% | 0.381829 | 0.389352 | 0.376471 | 0.00 |
| Apr 22 2024 | 0.381987 | 0.006363 | 1.69% | 0.365346 | 0.385436 | 0.342616 | 0.00 |
| Apr 21 2024 | 0.375625 | -0.000458 | -0.12% | 0.375851 | 0.381428 | 0.37228 | 0.00 |
| Apr 20 2024 | 0.376083 | 0.009935 | 2.71% | 0.364558 | 0.378446 | 0.360515 | 0.00 |
