DRSEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.075685 | 0.002358 | 3.22% | 0.073371 | 0.07598 | 0.073371 | 0.00 |
Jul 25 2024 | 0.073327 | 0.000364 | 0.50% | 0.073073 | 0.073731 | 0.070974 | 0.00 |
Jul 24 2024 | 0.072963 | -0.000539 | -0.73% | 0.073509 | 0.074736 | 0.072689 | 0.00 |
Jul 23 2024 | 0.073502 | -0.001587 | -2.11% | 0.07511 | 0.075269 | 0.072968 | 0.00 |
Jul 22 2024 | 0.075089 | -0.000276 | -0.37% | 0.073046 | 0.075843 | 0.028509 | 0.00 |
Jul 21 2024 | 0.075364 | 0.000719 | 0.96% | 0.074521 | 0.075696 | 0.073121 | 0.00 |
Jul 20 2024 | 0.074646 | 0.000449 | 0.61% | 0.074126 | 0.075072 | 0.07371 | 0.00 |
Jul 19 2024 | 0.074197 | 0.003192 | 4.49% | 0.070949 | 0.074976 | 0.070422 | 0.00 |
Jul 18 2024 | 0.071005 | 0.00000600 | 0.01% | 0.070971 | 0.072096 | 0.070232 | 0.00 |
Jul 17 2024 | 0.070999 | -0.00137 | -1.89% | 0.072291 | 0.073316 | 0.070811 | 0.00 |
Jul 16 2024 | 0.07237 | 0.000426 | 0.59% | 0.072011 | 0.072471 | 0.069348 | 0.00 |
Jul 15 2024 | 0.071944 | 0.003976 | 5.85% | 0.073046 | 0.074929 | 0.028509 | 0.00 |
Jul 14 2024 | 0.067968 | 0.002257 | 3.44% | 0.065798 | 0.068042 | 0.064928 | 0.00 |
Jul 13 2024 | 0.06571 | 0.001496 | 2.33% | 0.064217 | 0.066259 | 0.063916 | 0.00 |
Jul 12 2024 | 0.064215 | 0.000375 | 0.59% | 0.063794 | 0.064916 | 0.062962 | 0.00 |
Jul 11 2024 | 0.063839 | -0.00068 | -1.05% | 0.064498 | 0.06586 | 0.06365 | 0.00 |
Jul 10 2024 | 0.064519 | -0.000434 | -0.67% | 0.064809 | 0.066376 | 0.063919 | 0.00 |
Jul 09 2024 | 0.064953 | 0.001765 | 2.79% | 0.063164 | 0.065162 | 0.062764 | 0.00 |
Jul 08 2024 | 0.063188 | 0.000769 | 1.23% | 0.073046 | 0.074929 | 0.028509 | 0.00 |
Jul 07 2024 | 0.062419 | -0.002422 | -3.74% | 0.06519 | 0.065246 | 0.062419 | 0.00 |
Jul 06 2024 | 0.064841 | 0.001433 | 2.26% | 0.063107 | 0.065332 | 0.062604 | 0.00 |
Jul 05 2024 | 0.063408 | -0.000697 | -1.09% | 0.063788 | 0.064319 | 0.060003 | 0.00 |
Jul 04 2024 | 0.064105 | -0.003404 | -5.04% | 0.067474 | 0.067776 | 0.063639 | 0.00 |
Jul 03 2024 | 0.067509 | -0.002329 | -3.33% | 0.069953 | 0.070053 | 0.066742 | 0.00 |
Jul 02 2024 | 0.069838 | -0.001021 | -1.44% | 0.070846 | 0.071232 | 0.069587 | 0.00 |
Jul 01 2024 | 0.070859 | 0.000112 | 0.16% | 0.073046 | 0.074929 | 0.028509 | 0.00 |
Jun 30 2024 | 0.070747 | 0.001872 | 2.72% | 0.068811 | 0.070909 | 0.068527 | 0.00 |
Jun 29 2024 | 0.068875 | 0.000701 | 1.03% | 0.068183 | 0.069136 | 0.068179 | 0.00 |
Jun 28 2024 | 0.068174 | -0.001392 | -2.00% | 0.069584 | 0.070362 | 0.067781 | 0.00 |
Jun 27 2024 | 0.069566 | 0.000722 | 1.05% | 0.068815 | 0.070351 | 0.068539 | 0.00 |
Jun 26 2024 | 0.068844 | -0.000935 | -1.34% | 0.073046 | 0.074929 | 0.068739 | 0.00 |
Jun 25 2024 | 0.069778 | 0.00171 | 2.51% | 0.067967 | 0.070282 | 0.067967 | 0.00 |
Jun 24 2024 | 0.068068 | -0.003595 | -5.02% | 0.071464 | 0.071645 | 0.066369 | 0.00 |
Jun 23 2024 | 0.071663 | -0.000924 | -1.27% | 0.072622 | 0.073017 | 0.071638 | 0.00 |
Jun 22 2024 | 0.072587 | 0.000038 | 0.05% | 0.072603 | 0.072999 | 0.072355 | 0.00 |
Jun 21 2024 | 0.072549 | -0.000819 | -1.12% | 0.07335 | 0.073446 | 0.071806 | 0.00 |
Jun 20 2024 | 0.073368 | 0.000318 | 0.44% | 0.073046 | 0.074929 | 0.072916 | 0.00 |
Jun 19 2024 | 0.07305 | -0.000293 | -0.40% | 0.073423 | 0.07406 | 0.072917 | 0.00 |
Jun 18 2024 | 0.073343 | -0.001552 | -2.07% | 0.074948 | 0.074948 | 0.072194 | 0.00 |
Jun 17 2024 | 0.074894 | -0.000456 | -0.61% | 0.070235 | 0.076455 | 0.028509 | 0.00 |
Jun 16 2024 | 0.07535 | 0.00045 | 0.60% | 0.074894 | 0.075638 | 0.074654 | 0.00 |
Jun 15 2024 | 0.0749 | 0.000148 | 0.20% | 0.074706 | 0.07513 | 0.074573 | 0.00 |
Jun 14 2024 | 0.074753 | -0.000574 | -0.76% | 0.075339 | 0.076398 | 0.073612 | 0.00 |
Jun 13 2024 | 0.075327 | -0.001061 | -1.39% | 0.076431 | 0.076506 | 0.074648 | 0.00 |
Jun 12 2024 | 0.076389 | 0.000417 | 0.55% | 0.075959 | 0.078088 | 0.07539 | 0.00 |
Jun 11 2024 | 0.075972 | -0.002086 | -2.67% | 0.0781 | 0.078151 | 0.074666 | 0.00 |
Jun 10 2024 | 0.078058 | -0.000187 | -0.24% | 0.070235 | 0.079011 | 0.028509 | 0.00 |
Jun 09 2024 | 0.078245 | 0.000477 | 0.61% | 0.077748 | 0.078434 | 0.077587 | 0.00 |
Jun 08 2024 | 0.077768 | 0.00000073 | 0.00% | 0.077693 | 0.078052 | 0.077646 | 0.00 |
Jun 07 2024 | 0.077767 | -0.00086 | -1.09% | 0.078615 | 0.08002 | 0.077093 | 0.00 |
Jun 06 2024 | 0.078627 | -0.000432 | -0.55% | 0.079088 | 0.079546 | 0.077998 | 0.00 |
Jun 05 2024 | 0.079059 | 0.000613 | 0.78% | 0.070235 | 0.07986 | 0.028509 | 0.00 |
Jun 04 2024 | 0.078447 | 0.00211 | 2.76% | 0.076338 | 0.078841 | 0.07617 | 0.00 |
Jun 03 2024 | 0.076336 | 0.000726 | 0.96% | 0.075518 | 0.078165 | 0.075364 | 0.00 |
Jun 02 2024 | 0.07561 | 0.000087 | 0.12% | 0.075556 | 0.076257 | 0.075129 | 0.00 |
Jun 01 2024 | 0.075523 | 0.000238 | 0.32% | 0.075416 | 0.075687 | 0.075209 | 0.00 |
May 31 2024 | 0.075285 | -0.001054 | -1.38% | 0.076329 | 0.076779 | 0.074422 | 0.00 |
May 30 2024 | 0.076339 | 0.000645 | 0.85% | 0.075752 | 0.077543 | 0.075117 | 0.00 |
May 29 2024 | 0.075694 | -0.000538 | -0.71% | 0.076165 | 0.07681 | 0.075111 | 0.00 |
May 28 2024 | 0.076232 | -0.001044 | -1.35% | 0.077252 | 0.077318 | 0.075059 | 0.00 |
May 27 2024 | 0.077277 | 0.000834 | 1.09% | 0.070235 | 0.078588 | 0.028509 | 0.00 |
May 26 2024 | 0.076443 | -0.000815 | -1.05% | 0.077307 | 0.077532 | 0.076168 | 0.00 |
May 25 2024 | 0.077257 | 0.000714 | 0.93% | 0.076497 | 0.077673 | 0.076497 | 0.00 |
May 24 2024 | 0.076543 | 0.000691 | 0.91% | 0.075795 | 0.077195 | 0.074557 | 0.00 |
May 23 2024 | 0.075852 | -0.001336 | -1.73% | 0.077402 | 0.078067 | 0.074513 | 0.00 |
May 22 2024 | 0.077189 | -0.000743 | -0.95% | 0.077881 | 0.078727 | 0.077105 | 0.00 |
May 21 2024 | 0.077932 | -0.001287 | -1.62% | 0.079181 | 0.079764 | 0.076423 | 0.00 |
May 20 2024 | 0.079219 | 0.005549 | 7.53% | 0.070235 | 0.079316 | 0.028509 | 0.00 |
May 19 2024 | 0.073669 | -0.000934 | -1.25% | 0.074494 | 0.075289 | 0.073413 | 0.00 |
May 18 2024 | 0.074604 | 0.000068 | 0.09% | 0.074568 | 0.075035 | 0.074258 | 0.00 |
May 17 2024 | 0.074535 | 0.001855 | 2.55% | 0.072708 | 0.074991 | 0.072607 | 0.00 |
May 16 2024 | 0.07268 | -0.000935 | -1.27% | 0.073697 | 0.074032 | 0.071394 | 0.00 |
May 15 2024 | 0.073615 | 0.004701 | 6.82% | 0.068942 | 0.073742 | 0.06866 | 0.00 |
May 14 2024 | 0.068914 | -0.001589 | -2.25% | 0.070501 | 0.070747 | 0.068366 | 0.00 |
May 13 2024 | 0.070502 | 0.001382 | 2.00% | 0.070235 | 0.071029 | 0.028509 | 0.00 |
May 12 2024 | 0.06912 | 0.000775 | 1.13% | 0.068401 | 0.069428 | 0.068226 | 0.00 |
May 11 2024 | 0.068345 | -0.000255 | -0.37% | 0.06843 | 0.069074 | 0.068093 | 0.00 |
May 10 2024 | 0.0686 | -0.002139 | -3.02% | 0.070787 | 0.071231 | 0.067741 | 0.00 |
May 09 2024 | 0.070739 | 0.002027 | 2.95% | 0.068905 | 0.07107 | 0.068436 | 0.00 |
May 08 2024 | 0.068712 | -0.001556 | -2.21% | 0.070235 | 0.070922 | 0.068562 | 0.00 |
May 07 2024 | 0.070268 | -0.000747 | -1.05% | 0.07107 | 0.072359 | 0.070132 | 0.00 |
May 06 2024 | 0.071015 | -0.000968 | -1.34% | 0.069093 | 0.073351 | 0.068138 | 0.00 |
May 05 2024 | 0.071982 | 0.000168 | 0.23% | 0.071954 | 0.072528 | 0.070796 | 0.00 |
May 04 2024 | 0.071815 | 0.001015 | 1.43% | 0.07077 | 0.072384 | 0.070465 | 0.00 |
May 03 2024 | 0.070799 | 0.004076 | 6.11% | 0.066707 | 0.071261 | 0.066358 | 0.00 |
May 02 2024 | 0.066723 | 0.000762 | 1.16% | 0.065948 | 0.067225 | 0.064386 | 0.00 |
May 01 2024 | 0.065961 | -0.003116 | -4.51% | 0.068784 | 0.068917 | 0.064253 | 0.00 |
Apr 30 2024 | 0.069077 | -0.002976 | -4.13% | 0.072024 | 0.072996 | 0.067185 | 0.00 |
Apr 29 2024 | 0.072053 | 0.000831 | 1.17% | 0.069093 | 0.072409 | 0.028509 | 0.00 |
Apr 28 2024 | 0.071222 | -0.000587 | -0.82% | 0.071896 | 0.072757 | 0.071056 | 0.00 |
Apr 27 2024 | 0.071809 | -0.00041 | -0.57% | 0.072162 | 0.07224 | 0.070819 | 0.00 |