Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Doctors Coin | DRSEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000576 | 0.76% | 0.076259 | 0.072478 | 0.07815 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075634 | 0.077261 | 0.075398 | 0.075683 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 01:41:17 | 9.00 | 0.005137 | EUR |
DRSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.67511 | 2.83 | 0.000589 | 622,061.91 | -0.598851 | -88.70% |
| 5 Years | 0.00307 | 2.83 | 0.000519 | 859,217.38 | 0.073189 | 2,383.88% |
DRSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.075685 | 0.002358 | 3.22% | 0.073371 | 0.07598 | 0.073371 | 0.00 |
| Jul 25 2024 | 0.073327 | 0.000364 | 0.50% | 0.073073 | 0.073731 | 0.070974 | 0.00 |
| Jul 24 2024 | 0.072963 | -0.000539 | -0.73% | 0.073509 | 0.074736 | 0.072689 | 0.00 |
| Jul 23 2024 | 0.073502 | -0.001587 | -2.11% | 0.07511 | 0.075269 | 0.072968 | 0.00 |
| Jul 22 2024 | 0.075089 | -0.000276 | -0.37% | 0.073046 | 0.075843 | 0.028509 | 0.00 |
| Jul 21 2024 | 0.075364 | 0.000719 | 0.96% | 0.074521 | 0.075696 | 0.073121 | 0.00 |
| Jul 20 2024 | 0.074646 | 0.000449 | 0.61% | 0.074126 | 0.075072 | 0.07371 | 0.00 |
| Jul 19 2024 | 0.074197 | 0.003192 | 4.49% | 0.070949 | 0.074976 | 0.070422 | 0.00 |
| Jul 18 2024 | 0.071005 | 0.00000600 | 0.01% | 0.070971 | 0.072096 | 0.070232 | 0.00 |
| Jul 17 2024 | 0.070999 | -0.00137 | -1.89% | 0.072291 | 0.073316 | 0.070811 | 0.00 |
| Jul 16 2024 | 0.07237 | 0.000426 | 0.59% | 0.072011 | 0.072471 | 0.069348 | 0.00 |
| Jul 15 2024 | 0.071944 | 0.003976 | 5.85% | 0.073046 | 0.074929 | 0.028509 | 0.00 |
| Jul 14 2024 | 0.067968 | 0.002257 | 3.44% | 0.065798 | 0.068042 | 0.064928 | 0.00 |
| Jul 13 2024 | 0.06571 | 0.001496 | 2.33% | 0.064217 | 0.066259 | 0.063916 | 0.00 |
| Jul 12 2024 | 0.064215 | 0.000375 | 0.59% | 0.063794 | 0.064916 | 0.062962 | 0.00 |
| Jul 11 2024 | 0.063839 | -0.00068 | -1.05% | 0.064498 | 0.06586 | 0.06365 | 0.00 |
| Jul 10 2024 | 0.064519 | -0.000434 | -0.67% | 0.064809 | 0.066376 | 0.063919 | 0.00 |
| Jul 09 2024 | 0.064953 | 0.001765 | 2.79% | 0.063164 | 0.065162 | 0.062764 | 0.00 |
| Jul 08 2024 | 0.063188 | 0.000769 | 1.23% | 0.073046 | 0.074929 | 0.028509 | 0.00 |
| Jul 07 2024 | 0.062419 | -0.002422 | -3.74% | 0.06519 | 0.065246 | 0.062419 | 0.00 |
| Jul 06 2024 | 0.064841 | 0.001433 | 2.26% | 0.063107 | 0.065332 | 0.062604 | 0.00 |
| Jul 05 2024 | 0.063408 | -0.000697 | -1.09% | 0.063788 | 0.064319 | 0.060003 | 0.00 |
| Jul 04 2024 | 0.064105 | -0.003404 | -5.04% | 0.067474 | 0.067776 | 0.063639 | 0.00 |
| Jul 03 2024 | 0.067509 | -0.002329 | -3.33% | 0.069953 | 0.070053 | 0.066742 | 0.00 |
| Jul 02 2024 | 0.069838 | -0.001021 | -1.44% | 0.070846 | 0.071232 | 0.069587 | 0.00 |
| Jul 01 2024 | 0.070859 | 0.000112 | 0.16% | 0.073046 | 0.074929 | 0.028509 | 0.00 |
| Jun 30 2024 | 0.070747 | 0.001872 | 2.72% | 0.068811 | 0.070909 | 0.068527 | 0.00 |
| Jun 29 2024 | 0.068875 | 0.000701 | 1.03% | 0.068183 | 0.069136 | 0.068179 | 0.00 |
| Jun 28 2024 | 0.068174 | -0.001392 | -2.00% | 0.069584 | 0.070362 | 0.067781 | 0.00 |
| Jun 27 2024 | 0.069566 | 0.000722 | 1.05% | 0.068815 | 0.070351 | 0.068539 | 0.00 |
