dripper.finance More Historical Data - DRIPUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
dripper.finance (Cryptocurrency:DRIPUSD)
dripper.finance (Cryptocurrency:DRIPUSD) Historical

DRIPUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00943	-0.000127	-1.33%	0.009549	0.009608	0.009211	0.00
May 21 2024	0.009557	0.000332	3.60%	0.009244	0.009664	0.009153	0.00
May 20 2024	0.009225	0.001492	19.30%	0.007272	0.009284	0.007217	0.00
May 19 2024	0.007732	-0.000141	-1.79%	0.007869	0.007905	0.007707	0.00
May 18 2024	0.007873	0.000089	1.14%	0.007789	0.007931	0.007779	0.00
May 17 2024	0.007784	0.000367	4.95%	0.007414	0.007856	0.007393	0.00
May 16 2024	0.007417	-0.000238	-3.11%	0.007652	0.007662	0.007372	0.00
May 15 2024	0.007655	0.000391	5.38%	0.007272	0.007663	0.007217	0.00
May 14 2024	0.007264	-0.000167	-2.25%	0.007426	0.007456	0.007209	0.00
May 13 2024	0.00743	0.000048	0.65%	0.007341	0.007543	0.007317	0.00
May 12 2024	0.007383	0.000051	0.70%	0.007341	0.007434	0.007317	0.00
May 11 2024	0.007332	-0.00000200	-0.03%	0.007343	0.007412	0.007281	0.00
May 10 2024	0.007334	-0.000313	-4.09%	0.007635	0.007692	0.007259	0.00
May 09 2024	0.007648	0.000156	2.09%	0.007497	0.007704	0.00744	0.00
May 08 2024	0.007492	-0.000114	-1.50%	0.007591	0.007655	0.007408	0.00
May 07 2024	0.007606	-0.000127	-1.64%	0.007732	0.007886	0.007581	0.00
May 06 2024	0.007733	-0.000169	-2.14%	0.007533	0.008081	0.007461	0.00
May 05 2024	0.007902	0.000047	0.60%	0.007852	0.007988	0.00775	0.00
May 04 2024	0.007855	0.000029	0.37%	0.007816	0.007979	0.007803	0.00
May 03 2024	0.007825	0.000292	3.88%	0.007533	0.007876	0.007461	0.00
May 02 2024	0.007533	0.000025	0.33%	0.0075	0.007592	0.007298	0.00
May 01 2024	0.007508	-0.000106	-1.39%	0.007588	0.007609	0.007092	0.00
Apr 30 2024	0.007615	-0.000488	-6.02%	0.008085	0.008187	0.007353	0.00
Apr 29 2024	0.008103	-0.000126	-1.53%	0.007715	0.008146	0.007235	0.00
Apr 28 2024	0.008229	0.00003	0.37%	0.008199	0.008435	0.008186	0.00
Apr 27 2024	0.008199	0.000315	4.00%	0.007892	0.008266	0.007763	0.00
Apr 26 2024	0.007884	-0.000073	-0.92%	0.007951	0.007978	0.007822	0.00
Apr 25 2024	0.007956	0.000056	0.71%	0.007912	0.008037	0.007743	0.00
Apr 24 2024	0.0079	-0.000212	-2.61%	0.00812	0.008296	0.007822	0.00
Apr 23 2024	0.008112	0.000045	0.56%	0.008063	0.008222	0.00795	0.00
Apr 22 2024	0.008067	0.000134	1.69%	0.007715	0.00814	0.007235	0.00
Apr 21 2024	0.007932	-0.00001	-0.13%	0.007937	0.008055	0.007862	0.00
Apr 20 2024	0.007942	0.00021	2.71%	0.007699	0.007992	0.007613	0.00
Apr 19 2024	0.007732	0.00000400	0.05%	0.007715	0.00787	0.007235	0.00
Apr 18 2024	0.007729	0.000213	2.83%	0.007533	0.007798	0.007452	0.00
Apr 17 2024	0.007516	-0.000259	-3.33%	0.007769	0.007861	0.007374	0.00
Apr 16 2024	0.007775	-0.000042	-0.54%	0.007804	0.007873	0.00756	0.00
Apr 15 2024	0.007816	-0.00015	-1.88%	0.007933	0.008247	0.007655	0.00
Apr 14 2024	0.007966	0.000335	4.39%	0.00758	0.007992	0.007345	0.00
Apr 13 2024	0.007632	-0.000542	-6.63%	0.008136	0.008314	0.00728	0.00
Apr 12 2024	0.008173	-0.000665	-7.52%	0.008829	0.008953	0.007891	0.00
Apr 11 2024	0.008838	-0.000083	-0.93%	0.008911	0.009112	0.008762	0.00
Apr 10 2024	0.008921	0.000078	0.88%	0.008834	0.008964	0.008612	0.00
Apr 09 2024	0.008843	-0.000466	-5.01%	0.009319	0.009385	0.008726	0.00
Apr 08 2024	0.009309	0.000602	6.92%	0.008393	0.009385	0.008118	0.00
Apr 07 2024	0.008707	0.000233	2.76%	0.008454	0.008714	0.008433	0.00
Apr 06 2024	0.008474	0.000094	1.12%	0.008351	0.008553	0.008349	0.00
Apr 05 2024	0.00838	-0.00000600	-0.07%	0.008393	0.008433	0.008118	0.00
Apr 04 2024	0.008386	0.000024	0.29%	0.008329	0.008678	0.008204	0.00
Apr 03 2024	0.008362	0.000102	1.23%	0.008282	0.008485	0.008087	0.00
Apr 02 2024	0.00826	-0.000597	-6.74%	0.008836	0.008836	0.008113	0.00
Apr 01 2024	0.008857	-0.000322	-3.51%	0.009185	0.009185	0.008622	0.00
Mar 31 2024	0.009179	0.000339	3.83%	0.008841	0.009206	0.008841	0.00
Mar 30 2024	0.00884	-0.00002	-0.23%	0.008849	0.008986	0.008795	0.00
Mar 29 2024	0.00886	-0.000122	-1.36%	0.008977	0.009026	0.008754	0.00
Mar 28 2024	0.008982	0.000177	2.01%	0.00882	0.0091	0.008738	0.00
Mar 27 2024	0.008805	-0.000233	-2.58%	0.00904	0.009236	0.008727	0.00
Mar 26 2024	0.009038	0.000014	0.16%	0.009028	0.009262	0.008944	0.00
Mar 25 2024	0.009024	0.000315	3.62%	0.008838	0.009196	0.008651	0.00
Mar 24 2024	0.008709	0.000256	3.03%	0.008433	0.008746	0.008323	0.00
Mar 23 2024	0.008453	0.000093	1.11%	0.008389	0.008622	0.008246	0.00
Mar 22 2024	0.00836	-0.000441	-5.01%	0.00881	0.008922	0.008206	0.00
Mar 21 2024	0.008801	-0.000063	-0.71%	0.008838	0.009032	0.008597	0.00
Mar 20 2024	0.008864	0.000867	10.84%	0.007962	0.008903	0.007724	0.00
Mar 19 2024	0.007996	-0.000886	-9.98%	0.008867	0.00891	0.007951	0.00
Mar 18 2024	0.008882	-0.000275	-3.00%	0.010086	0.010107	0.008736	0.00
Mar 17 2024	0.009157	0.000287	3.24%	0.008944	0.009263	0.008627	0.00
Mar 16 2024	0.00887	-0.000558	-5.92%	0.009442	0.00952	0.008775	0.00
Mar 15 2024	0.009428	-0.000361	-3.69%	0.010086	0.010107	0.009046	0.00
Mar 14 2024	0.009789	-0.000308	-3.05%	0.010086	0.010107	0.009381	0.00
Mar 13 2024	0.010097	0.000084	0.84%	0.010022	0.010279	0.009934	0.00
Mar 12 2024	0.010013	-0.000243	-2.37%	0.010265	0.010313	0.00971	0.00
Mar 11 2024	0.010256	0.000465	4.75%	0.009635	0.010307	0.009532	0.00
Mar 10 2024	0.009791	-0.000081	-0.82%	0.009855	0.010	0.009589	0.00
Mar 09 2024	0.009872	0.000062	0.63%	0.009808	0.009955	0.009782	0.00
Mar 08 2024	0.00981	0.000074	0.76%	0.009764	0.010079	0.009652	0.00
Mar 07 2024	0.009736	0.000128	1.33%	0.009635	0.009927	0.00943	0.00
Mar 06 2024	0.009608	0.000668	7.48%	0.008971	0.009828	0.008835	0.00
Mar 05 2024	0.00894	-0.000212	-2.32%	0.009157	0.00963	0.008175	0.00
Mar 04 2024	0.009152	0.000374	4.26%	0.008556	0.009178	0.008534	0.00
Mar 03 2024	0.008778	0.000154	1.79%	0.00862	0.0088	0.008499	0.00
Mar 02 2024	0.008624	-0.000027	-0.31%	0.008649	0.008719	0.008571	0.00
Mar 01 2024	0.008651	0.000195	2.31%	0.008424	0.008693	0.008424	0.00
Feb 29 2024	0.008456	-0.000035	-0.41%	0.008556	0.008872	0.008339	0.00
Feb 28 2024	0.00849	0.000322	3.94%	0.008177	0.008785	0.008146	0.00
Feb 27 2024	0.008168	0.000163	2.04%	0.00801	0.008287	0.007984	0.00
Feb 26 2024	0.008005	0.000159	2.03%	0.007586	0.008059	0.007256	0.00
Feb 25 2024	0.007846	0.00031	4.11%	0.007542	0.00785	0.007524	0.00
Feb 24 2024	0.007536	0.000167	2.26%	0.007364	0.007568	0.007326	0.00
Feb 23 2024	0.007369	-0.000115	-1.54%	0.007481	0.007538	0.007326	0.00

dripper.finance

Hsbc Usa Inc Autocallabl...

Mitsu Hc Cap.24

Delayed Upgrade Clock