Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dripper.finance | DRIPUSD | Crypto | 71,536 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 1.76% | 0.007507 | 0.007448 | 0.007567 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007341 | 0.007543 | 0.007317 | 0.007377 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:49:59 | 0.00000000 | 0.003056 | USD |
DRIPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006061 | 0.036569 | 0.000722 | 0.45 | 0.001446 | 23.86% |
| 5 Years | 0.004961 | 0.036569 | 0.000722 | 0.52 | 0.002546 | 51.33% |
DRIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.007383 | 0.000051 | 0.70% | 0.007341 | 0.007434 | 0.007317 | 0.00 |
| May 11 2024 | 0.007332 | -0.00000200 | -0.03% | 0.007343 | 0.007412 | 0.007281 | 0.00 |
| May 10 2024 | 0.007334 | -0.000313 | -4.09% | 0.007635 | 0.007692 | 0.007259 | 0.00 |
| May 09 2024 | 0.007648 | 0.000156 | 2.09% | 0.007497 | 0.007704 | 0.00744 | 0.00 |
| May 08 2024 | 0.007492 | -0.000114 | -1.50% | 0.007591 | 0.007655 | 0.007408 | 0.00 |
| May 07 2024 | 0.007606 | -0.000127 | -1.64% | 0.007732 | 0.007886 | 0.007581 | 0.00 |
| May 06 2024 | 0.007733 | -0.000169 | -2.14% | 0.007533 | 0.008081 | 0.007461 | 0.00 |
| May 05 2024 | 0.007902 | 0.000047 | 0.60% | 0.007852 | 0.007988 | 0.00775 | 0.00 |
| May 04 2024 | 0.007855 | 0.000029 | 0.37% | 0.007816 | 0.007979 | 0.007803 | 0.00 |
| May 03 2024 | 0.007825 | 0.000292 | 3.88% | 0.007533 | 0.007876 | 0.007461 | 0.00 |
| May 02 2024 | 0.007533 | 0.000025 | 0.33% | 0.0075 | 0.007592 | 0.007298 | 0.00 |
| May 01 2024 | 0.007508 | -0.000106 | -1.39% | 0.007588 | 0.007609 | 0.007092 | 0.00 |
| Apr 30 2024 | 0.007615 | -0.000488 | -6.02% | 0.008085 | 0.008187 | 0.007353 | 0.00 |
| Apr 29 2024 | 0.008103 | -0.000126 | -1.53% | 0.007715 | 0.008146 | 0.007235 | 0.00 |
| Apr 28 2024 | 0.008229 | 0.00003 | 0.37% | 0.008199 | 0.008435 | 0.008186 | 0.00 |
| Apr 27 2024 | 0.008199 | 0.000315 | 4.00% | 0.007892 | 0.008266 | 0.007763 | 0.00 |
| Apr 26 2024 | 0.007884 | -0.000073 | -0.92% | 0.007951 | 0.007978 | 0.007822 | 0.00 |
| Apr 25 2024 | 0.007956 | 0.000056 | 0.71% | 0.007912 | 0.008037 | 0.007743 | 0.00 |
| Apr 24 2024 | 0.0079 | -0.000212 | -2.61% | 0.00812 | 0.008296 | 0.007822 | 0.00 |
| Apr 23 2024 | 0.008112 | 0.000045 | 0.56% | 0.008063 | 0.008222 | 0.00795 | 0.00 |
| Apr 22 2024 | 0.008067 | 0.000134 | 1.69% | 0.007715 | 0.00814 | 0.007235 | 0.00 |
| Apr 21 2024 | 0.007932 | -0.00001 | -0.13% | 0.007937 | 0.008055 | 0.007862 | 0.00 |
| Apr 20 2024 | 0.007942 | 0.00021 | 2.71% | 0.007699 | 0.007992 | 0.007613 | 0.00 |
| Apr 19 2024 | 0.007732 | 0.00000400 | 0.05% | 0.007715 | 0.00787 | 0.007235 | 0.00 |
| Apr 18 2024 | 0.007729 | 0.000213 | 2.83% | 0.007533 | 0.007798 | 0.007452 | 0.00 |
| Apr 17 2024 | 0.007516 | -0.000259 | -3.33% | 0.007769 | 0.007861 | 0.007374 | 0.00 |
| Apr 16 2024 | 0.007775 | -0.000042 | -0.54% | 0.007804 | 0.007873 | 0.00756 | 0.00 |
| Apr 15 2024 | 0.007816 | -0.00015 | -1.88% | 0.007933 | 0.008247 | 0.007655 | 0.00 |
| Apr 14 2024 | 0.007966 | 0.000335 | 4.39% | 0.00758 | 0.007992 | 0.007345 | 0.00 |
| Apr 13 2024 | 0.007632 | -0.000542 | -6.63% | 0.008136 | 0.008314 | 0.00728 | 0.00 |
