ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,619.31
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Dream Car (Cryptocurrency:DRCUSD)

      6. Dream Car (Cryptocurrency:DRCUSD) Historical

      DRCUSD Dream Car

      0.016606
      -0.000085 (-0.51%)
      20:02:03 - Realtime Data

      DRCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.016693 0.000363 2.22% 0.016268 0.016854 0.01608 0.00
      Jul 18 2024 0.01633 0.000184 1.14% 0.016139 0.01661 0.01611 0.00
      Jul 17 2024 0.016147 -0.000278 -1.69% 0.016422 0.016739 0.016078 0.00
      Jul 16 2024 0.016425 -0.000175 -1.05% 0.016604 0.016651 0.015949 0.00
      Jul 15 2024 0.0166 0.00109 7.03% 0.015131 0.016623 0.015064 0.00
      Jul 14 2024 0.01551 0.000382 2.53% 0.015131 0.015551 0.015064 0.00
      Jul 13 2024 0.015127 0.000221 1.48% 0.014907 0.015241 0.014826 0.00
      Jul 12 2024 0.014907 0.000153 1.03% 0.014745 0.015032 0.014506 0.00
      Jul 11 2024 0.014754 -0.000013 -0.09% 0.014742 0.015296 0.01455 0.00
      Jul 10 2024 0.014767 0.000153 1.05% 0.014579 0.014991 0.014418 0.00
      Jul 09 2024 0.014614 0.000262 1.83% 0.014354 0.014787 0.014299 0.00
      Jul 08 2024 0.014352 0.000437 3.14% 0.016724 0.016726 0.013819 0.00
      Jul 07 2024 0.013915 -0.000681 -4.67% 0.014575 0.014625 0.013915 0.00
      Jul 06 2024 0.014596 0.000401 2.82% 0.014186 0.014661 0.014082 0.00
      Jul 05 2024 0.014195 -0.000432 -2.95% 0.014502 0.01479 0.013481 0.00
      Jul 04 2024 0.014626 -0.001057 -6.74% 0.015697 0.015754 0.014555 0.00
      Jul 03 2024 0.015683 -0.000579 -3.56% 0.016269 0.016306 0.015471 0.00
      Jul 02 2024 0.016263 -0.000101 -0.62% 0.016357 0.016469 0.016177 0.00
      Jul 01 2024 0.016364 0.000012 0.07% 0.016724 0.016726 0.016069 0.00
      Jun 30 2024 0.016352 0.000302 1.88% 0.01606 0.016438 0.015949 0.00
      Jun 29 2024 0.01605 -0.000014 -0.09% 0.016063 0.016194 0.016027 0.00
      Jun 28 2024 0.016064 -0.000326 -1.99% 0.016417 0.016574 0.016007 0.00
      Jun 27 2024 0.016389 0.000364 2.27% 0.016034 0.01651 0.016008 0.00
      Jun 26 2024 0.016026 -0.00013 -0.80% 0.016724 0.016726 0.015831 0.00
      Jun 25 2024 0.016155 0.000195 1.22% 0.015975 0.016305 0.015877 0.00
      Jun 24 2024 0.015961 -0.000314 -1.93% 0.016272 0.016326 0.015418 0.00
      Jun 23 2024 0.016275 -0.000357 -2.15% 0.016632 0.016746 0.016229 0.00
      Jun 22 2024 0.016632 -0.000111 -0.66% 0.016753 0.016753 0.01655 0.00
      Jun 21 2024 0.016743 0.000021 0.13% 0.016711 0.016878 0.016404 0.00
      Jun 20 2024 0.016721 -0.000187 -1.11% 0.01691 0.017212 0.016591 0.00
      Jun 19 2024 0.016908 0.00035 2.12% 0.016566 0.017063 0.016493 0.00
      Jun 18 2024 0.016557 -0.000121 -0.73% 0.016724 0.016726 0.016069 0.00
      Jun 17 2024 0.016679 -0.000551 -3.20% 0.014831 0.017016 0.014778 0.00
      Jun 16 2024 0.01723 0.000261 1.54% 0.016957 0.017373 0.016854 0.00
      Jun 15 2024 0.016969 0.000894 5.56% 0.016076 0.017088 0.016047 0.00
      Jun 14 2024 0.016075 0.000037 0.23% 0.016056 0.016293 0.015541 0.00
      Jun 13 2024 0.016039 -0.000409 -2.49% 0.016431 0.016444 0.015849 0.00
      Jun 12 2024 0.016448 0.000283 1.75% 0.01617 0.016877 0.016009 0.00
      Jun 11 2024 0.016165 -0.000774 -4.57% 0.016946 0.016957 0.015866 0.00
      Jun 10 2024 0.016939 -0.000175 -1.02% 0.014831 0.017138 0.014778 0.00
      Jun 09 2024 0.017113 0.002272 15.31% 0.014831 0.017176 0.014778 0.00
      Jun 08 2024 0.014841 0.000016 0.11% 0.014819 0.014942 0.014786 0.00
      Jun 07 2024 0.014825 -0.000542 -3.53% 0.015359 0.015471 0.014676 0.00
      Jun 06 2024 0.015367 -0.000216 -1.39% 0.01558 0.015628 0.015172 0.00
      Jun 05 2024 0.015582 0.000215 1.40% 0.015957 0.016161 0.015227 0.00
      Jun 04 2024 0.015367 0.000208 1.37% 0.015178 0.015437 0.01508 0.00
      Jun 03 2024 0.015159 -0.000074 -0.49% 0.015215 0.015513 0.015144 0.00
      Jun 02 2024 0.015233 -0.000134 -0.87% 0.015367 0.015455 0.015117 0.00
      Jun 01 2024 0.015367 0.000201 1.33% 0.015167 0.015421 0.015114 0.00
      May 31 2024 0.015166 0.000068 0.45% 0.015092 0.015486 0.015002 0.00
      May 30 2024 0.015097 -0.000076 -0.50% 0.01518 0.015399 0.014925 0.00
      May 29 2024 0.015174 -0.000319 -2.06% 0.015476 0.015644 0.015078 0.00
      May 28 2024 0.015493 -0.0002 -1.27% 0.015657 0.015814 0.015194 0.00
      May 27 2024 0.015693 0.000279 1.81% 0.015957 0.016161 0.015561 0.00
      May 26 2024 0.015414 -0.000887 -5.44% 0.016313 0.016313 0.015041 0.00
      May 25 2024 0.016301 0.000078 0.48% 0.016192 0.016419 0.016148 0.00
      May 24 2024 0.016223 -0.000126 -0.77% 0.016401 0.016637 0.015819 0.00
      May 23 2024 0.016349 0.000071 0.44% 0.016258 0.017146 0.01553 0.00
      May 22 2024 0.016278 -0.000218 -1.32% 0.016484 0.016586 0.015899 0.00
      May 21 2024 0.016496 0.000573 3.60% 0.015957 0.016682 0.015799 0.00
      May 20 2024 0.015923 0.002576 19.30% 0.012818 0.016025 0.012495 0.00
      May 19 2024 0.013348 -0.000243 -1.79% 0.013584 0.013645 0.013304 0.00
      May 18 2024 0.01359 0.000153 1.14% 0.013445 0.01369 0.013428 0.00
      May 17 2024 0.013437 0.000634 4.95% 0.012799 0.013561 0.012761 0.00
      May 16 2024 0.012803 -0.00041 -3.10% 0.01321 0.013227 0.012726 0.00
      May 15 2024 0.013213 0.000674 5.38% 0.012553 0.013228 0.012458 0.00
      May 14 2024 0.012539 -0.000287 -2.24% 0.012818 0.012871 0.012445 0.00
      May 13 2024 0.012826 0.000522 4.24% 0.014013 0.014182 0.012271 0.00
      May 12 2024 0.012304 -0.001399 -10.21% 0.01372 0.013852 0.012238 0.00
      May 11 2024 0.013704 -0.00000500 -0.04% 0.013724 0.013853 0.013609 0.00
      May 10 2024 0.013708 -0.000586 -4.10% 0.01427 0.014377 0.013567 0.00
      May 09 2024 0.014294 0.000292 2.09% 0.014013 0.014399 0.013907 0.00
      May 08 2024 0.014002 -0.000214 -1.51% 0.014188 0.014307 0.013846 0.00
      May 07 2024 0.014216 -0.000238 -1.65% 0.014452 0.014739 0.014169 0.00
      May 06 2024 0.014453 -0.000316 -2.14% 0.000247 0.015103 0.000234 0.00
      May 05 2024 0.014769 0.000088 0.60% 0.014677 0.014931 0.014485 0.00
      May 04 2024 0.01468 0.000054 0.37% 0.014609 0.014913 0.014584 0.00
      May 03 2024 0.014626 0.000546 3.88% 0.01408 0.01472 0.013946 0.00
      May 02 2024 0.01408 0.000047 0.33% 0.014017 0.014189 0.01364 0.00
      May 01 2024 0.014033 -0.000199 -1.40% 0.014183 0.014222 0.013255 0.00
      Apr 30 2024 0.014232 -0.000912 -6.02% 0.015112 0.015302 0.013743 0.00
      Apr 29 2024 0.015144 -0.000236 -1.53% 0.000247 0.015225 0.000234 0.00
      Apr 28 2024 0.01538 0.000056 0.37% 0.015324 0.015765 0.0153 0.00
      Apr 27 2024 0.015324 0.015074 6,022.92% 0.000251 0.015449 0.00025 0.00
      Apr 26 2024 0.00025 -0.00000200 -0.79% 0.000252 0.000253 0.000248 0.00
      Apr 25 2024 0.000253 0.00000200 0.80% 0.000251 0.000255 0.000246 0.00
      Apr 24 2024 0.000251 -0.00000700 -2.72% 0.000258 0.000263 0.000248 0.00
      Apr 23 2024 0.000258 0.00000100 0.39% 0.000256 0.000261 0.000252 0.00
      Apr 22 2024 0.000256 0.00000400 1.59% 0.000247 0.000258 0.000234 0.00
      Apr 21 2024 0.000252 -0.00000030 -0.12% 0.000252 0.000256 0.00025 0.00
      Apr 20 2024 0.000252 0.00000700 2.85% 0.000244 0.000254 0.000242 0.00

      Your Recent History

      COIN
      DRCUSD
      Dream Car
      NASDAQ
      OSIP
      Osi Pharmaceuticals
      Delayed Upgrade Clock