Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dream Car | DRCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -0.34% | 0.016633 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016689 | 0.016708 | 0.016579 | 0.016691 | 0.0002 - 0.017176 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:54:59 | 0.00000000 | 0.01281 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DRC | |||
DRCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000251 | 0.017176 | 0.00025 | 0.00 | 0.016383 | 6,539.24% |
| 6 Months | 0.001794 | 0.017176 | 0.00023 | 0.01 | 0.01484 | 827.28% |
| 1 Year | 0.000258 | 0.017176 | 0.0002 | 0.01 | 0.016375 | 6,343.77% |
| 3 Years | 0.017213 | 0.022698 | 0.0002 | 1.19 | -0.00058 | -3.37% |
| 5 Years | 0.029172 | 0.036234 | 0.0002 | 3.42 | -0.012539 | -42.98% |
DRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.016693 | 0.000363 | 2.22% | 0.016268 | 0.016854 | 0.01608 | 0.00 |
| Jul 18 2024 | 0.01633 | 0.000184 | 1.14% | 0.016139 | 0.01661 | 0.01611 | 0.00 |
| Jul 17 2024 | 0.016147 | -0.000278 | -1.69% | 0.016422 | 0.016739 | 0.016078 | 0.00 |
| Jul 16 2024 | 0.016425 | -0.000175 | -1.05% | 0.016604 | 0.016651 | 0.015949 | 0.00 |
| Jul 15 2024 | 0.0166 | 0.00109 | 7.03% | 0.015131 | 0.016623 | 0.015064 | 0.00 |
| Jul 14 2024 | 0.01551 | 0.000382 | 2.53% | 0.015131 | 0.015551 | 0.015064 | 0.00 |
| Jul 13 2024 | 0.015127 | 0.000221 | 1.48% | 0.014907 | 0.015241 | 0.014826 | 0.00 |
| Jul 12 2024 | 0.014907 | 0.000153 | 1.03% | 0.014745 | 0.015032 | 0.014506 | 0.00 |
| Jul 11 2024 | 0.014754 | -0.000013 | -0.09% | 0.014742 | 0.015296 | 0.01455 | 0.00 |
| Jul 10 2024 | 0.014767 | 0.000153 | 1.05% | 0.014579 | 0.014991 | 0.014418 | 0.00 |
| Jul 09 2024 | 0.014614 | 0.000262 | 1.83% | 0.014354 | 0.014787 | 0.014299 | 0.00 |
| Jul 08 2024 | 0.014352 | 0.000437 | 3.14% | 0.016724 | 0.016726 | 0.013819 | 0.00 |
| Jul 07 2024 | 0.013915 | -0.000681 | -4.67% | 0.014575 | 0.014625 | 0.013915 | 0.00 |
| Jul 06 2024 | 0.014596 | 0.000401 | 2.82% | 0.014186 | 0.014661 | 0.014082 | 0.00 |
| Jul 05 2024 | 0.014195 | -0.000432 | -2.95% | 0.014502 | 0.01479 | 0.013481 | 0.00 |
| Jul 04 2024 | 0.014626 | -0.001057 | -6.74% | 0.015697 | 0.015754 | 0.014555 | 0.00 |
| Jul 03 2024 | 0.015683 | -0.000579 | -3.56% | 0.016269 | 0.016306 | 0.015471 | 0.00 |
| Jul 02 2024 | 0.016263 | -0.000101 | -0.62% | 0.016357 | 0.016469 | 0.016177 | 0.00 |
| Jul 01 2024 | 0.016364 | 0.000012 | 0.07% | 0.016724 | 0.016726 | 0.016069 | 0.00 |
| Jun 30 2024 | 0.016352 | 0.000302 | 1.88% | 0.01606 | 0.016438 | 0.015949 | 0.00 |
| Jun 29 2024 | 0.01605 | -0.000014 | -0.09% | 0.016063 | 0.016194 | 0.016027 | 0.00 |
| Jun 28 2024 | 0.016064 | -0.000326 | -1.99% | 0.016417 | 0.016574 | 0.016007 | 0.00 |
| Jun 27 2024 | 0.016389 | 0.000364 | 2.27% | 0.016034 | 0.01651 | 0.016008 | 0.00 |
| Jun 26 2024 | 0.016026 | -0.00013 | -0.80% | 0.016724 | 0.016726 | 0.015831 | 0.00 |
| Jun 25 2024 | 0.016155 | 0.000195 | 1.22% | 0.015975 | 0.016305 | 0.015877 | 0.00 |
| Jun 24 2024 | 0.015961 | -0.000314 | -1.93% | 0.016272 | 0.016326 | 0.015418 | 0.00 |
| Jun 23 2024 | 0.016275 | -0.000357 | -2.15% | 0.016632 | 0.016746 | 0.016229 | 0.00 |
| Jun 22 2024 | 0.016632 | -0.000111 | -0.66% | 0.016753 | 0.016753 | 0.01655 | 0.00 |
| Jun 21 2024 | 0.016743 | 0.000021 | 0.13% | 0.016711 | 0.016878 | 0.016404 | 0.00 |
| Jun 20 2024 | 0.016721 | -0.000187 | -1.11% | 0.01691 | 0.017212 | 0.016591 | 0.00 |
