Register to chat with like-minded investors on our interactive forums.
DPXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 557.32 | 36.60 | 7.03% | 508.00 | 558.10 | 505.76 | 0.00 |
| Jul 14 2024 | 520.72 | 12.84 | 2.53% | 508.00 | 522.10 | 505.76 | 0.00 |
| Jul 13 2024 | 507.89 | 7.41 | 1.48% | 500.49 | 511.70 | 497.76 | 0.00 |
| Jul 12 2024 | 500.48 | 5.12 | 1.03% | 495.06 | 504.67 | 487.01 | 0.00 |
| Jul 11 2024 | 495.36 | -0.440 | -0.09% | 494.93 | 513.54 | 488.51 | 0.00 |
| Jul 10 2024 | 495.80 | 5.13 | 1.05% | 489.46 | 503.31 | 484.06 | 0.00 |
| Jul 09 2024 | 490.67 | 8.81 | 1.83% | 481.91 | 496.47 | 480.09 | 0.00 |
| Jul 08 2024 | 481.86 | 14.68 | 3.14% | 546.32 | 548.13 | 463.97 | 0.00 |
| Jul 07 2024 | 467.18 | -22.85 | -4.66% | 489.35 | 491.01 | 467.18 | 0.00 |
| Jul 06 2024 | 490.03 | 13.46 | 2.82% | 476.27 | 492.22 | 472.79 | 0.00 |
| Jul 05 2024 | 476.57 | -14.49 | -2.95% | 486.89 | 496.55 | 452.61 | 0.00 |
| Jul 04 2024 | 491.07 | -35.49 | -6.74% | 527.03 | 528.91 | 488.69 | 0.00 |
| Jul 03 2024 | 526.56 | -19.45 | -3.56% | 546.22 | 547.46 | 519.41 | 0.00 |
| Jul 02 2024 | 546.01 | -3.41 | -0.62% | 549.18 | 552.93 | 543.13 | 0.00 |
| Jul 01 2024 | 549.41 | 0.410 | 0.07% | 546.32 | 560.66 | 535.91 | 0.00 |
| Jun 30 2024 | 549.01 | 10.14 | 1.88% | 539.20 | 551.88 | 535.47 | 0.00 |
| Jun 29 2024 | 538.86 | -0.460 | -0.09% | 539.32 | 543.69 | 538.08 | 0.00 |
| Jun 28 2024 | 539.32 | -10.94 | -1.99% | 551.18 | 556.44 | 537.43 | 0.00 |
| Jun 27 2024 | 550.26 | 12.21 | 2.27% | 538.34 | 554.30 | 537.46 | 0.00 |
| Jun 26 2024 | 538.05 | -4.35 | -0.80% | 546.32 | 548.13 | 531.51 | 0.00 |
| Jun 25 2024 | 542.40 | 6.53 | 1.22% | 536.35 | 547.44 | 533.06 | 0.00 |
| Jun 24 2024 | 535.87 | -10.55 | -1.93% | 546.32 | 548.13 | 517.64 | 0.00 |
| Jun 23 2024 | 546.43 | -11.97 | -2.14% | 558.40 | 562.24 | 544.86 | 0.00 |
| Jun 22 2024 | 558.40 | -3.72 | -0.66% | 562.48 | 562.48 | 555.64 | 0.00 |
| Jun 21 2024 | 562.12 | 0.720 | 0.13% | 561.05 | 566.66 | 550.74 | 0.00 |
| Jun 20 2024 | 561.40 | -6.26 | -1.10% | 567.74 | 577.88 | 557.03 | 0.00 |
| Jun 19 2024 | 567.67 | 11.77 | 2.12% | 556.19 | 572.89 | 553.73 | 0.00 |
| Jun 18 2024 | 555.90 | -4.07 | -0.73% | 561.50 | 561.55 | 539.50 | 0.00 |
| Jun 17 2024 | 559.97 | -18.51 | -3.20% | 588.12 | 590.30 | 554.85 | 0.00 |
| Jun 16 2024 | 578.48 | 8.76 | 1.54% | 569.33 | 583.28 | 565.84 | 0.00 |
| Jun 15 2024 | 569.72 | 13.65 | 2.45% | 556.10 | 573.70 | 554.96 | 0.00 |
| Jun 14 2024 | 556.07 | 1.27 | 0.23% | 555.41 | 563.60 | 537.59 | 0.00 |
| Jun 13 2024 | 554.81 | -14.15 | -2.49% | 568.36 | 568.81 | 548.23 | 0.00 |
| Jun 12 2024 | 568.95 | 9.79 | 1.75% | 559.35 | 583.81 | 553.76 | 0.00 |
| Jun 11 2024 | 559.16 | -26.77 | -4.57% | 586.19 | 586.55 | 548.82 | 0.00 |
| Jun 10 2024 | 585.94 | -6.04 | -1.02% | 588.12 | 592.84 | 583.93 | 0.00 |
| Jun 09 2024 | 591.97 | 3.44 | 0.58% | 588.12 | 594.13 | 586.04 | 0.00 |
| Jun 08 2024 | 588.54 | 0.640 | 0.11% | 587.64 | 592.52 | 586.37 | 0.00 |
| Jun 07 2024 | 587.90 | -21.49 | -3.53% | 609.09 | 613.50 | 582.00 | 0.00 |
| Jun 06 2024 | 609.39 | -8.55 | -1.38% | 617.83 | 619.75 | 601.65 | 0.00 |
| Jun 05 2024 | 617.94 | 8.54 | 1.40% | 598.48 | 621.15 | 595.27 | 0.00 |
| Jun 04 2024 | 609.39 | 8.25 | 1.37% | 601.90 | 612.16 | 598.03 | 0.00 |
| Jun 03 2024 | 601.14 | -2.93 | -0.48% | 603.36 | 615.19 | 600.53 | 0.00 |
| Jun 02 2024 | 604.07 | -5.32 | -0.87% | 609.39 | 612.88 | 599.46 | 0.00 |
| Jun 01 2024 | 609.39 | 7.98 | 1.33% | 601.45 | 611.52 | 599.34 | 0.00 |
| May 31 2024 | 601.41 | 2.71 | 0.45% | 598.48 | 614.12 | 594.92 | 0.00 |
| May 30 2024 | 598.70 | -3.03 | -0.50% | 601.96 | 610.66 | 591.88 | 0.00 |
| May 29 2024 | 601.73 | -12.65 | -2.06% | 613.73 | 620.36 | 597.92 | 0.00 |
| May 28 2024 | 614.37 | -7.94 | -1.28% | 620.87 | 627.13 | 602.53 | 0.00 |
| May 27 2024 | 622.32 | 11.06 | 1.81% | 602.55 | 634.54 | 598.06 | 0.00 |
| May 26 2024 | 611.26 | 12.38 | 2.07% | 599.32 | 620.06 | 596.47 | 0.00 |
| May 25 2024 | 598.88 | 2.88 | 0.48% | 594.86 | 603.20 | 593.24 | 0.00 |
| May 24 2024 | 596.00 | -4.63 | -0.77% | 602.55 | 611.24 | 581.16 | 0.00 |
| May 23 2024 | 600.63 | 2.60 | 0.43% | 597.29 | 629.90 | 570.53 | 0.00 |
| May 22 2024 | 598.03 | -8.03 | -1.32% | 605.60 | 609.33 | 584.12 | 0.00 |
| May 21 2024 | 606.05 | 21.06 | 3.60% | 586.24 | 612.88 | 580.44 | 0.00 |
| May 20 2024 | 585.00 | 94.63 | 19.30% | 461.18 | 588.75 | 457.68 | 0.00 |
| May 19 2024 | 490.37 | -8.92 | -1.79% | 499.06 | 501.29 | 488.75 | 0.00 |
| May 18 2024 | 499.29 | 5.63 | 1.14% | 493.96 | 502.97 | 493.33 | 0.00 |
| May 17 2024 | 493.66 | 23.30 | 4.95% | 470.20 | 498.21 | 468.83 | 0.00 |
| May 16 2024 | 470.36 | -15.08 | -3.11% | 485.30 | 485.94 | 467.54 | 0.00 |
| May 15 2024 | 485.43 | 24.77 | 5.38% | 461.18 | 486.00 | 457.68 | 0.00 |
| May 14 2024 | 460.66 | -10.56 | -2.24% | 470.93 | 472.85 | 457.20 | 0.00 |
| May 13 2024 | 471.22 | 3.03 | 0.65% | 465.53 | 478.36 | 464.03 | 0.00 |
| May 12 2024 | 468.19 | 3.22 | 0.69% | 465.53 | 471.43 | 464.03 | 0.00 |
| May 11 2024 | 464.98 | -0.150 | -0.03% | 465.65 | 470.05 | 461.75 | 0.00 |
| May 10 2024 | 465.13 | -19.88 | -4.10% | 484.20 | 487.81 | 460.32 | 0.00 |
| May 09 2024 | 485.01 | 9.91 | 2.09% | 475.47 | 488.58 | 471.86 | 0.00 |
| May 08 2024 | 475.09 | -7.25 | -1.50% | 481.42 | 485.43 | 469.79 | 0.00 |
| May 07 2024 | 482.34 | -8.06 | -1.64% | 490.37 | 500.10 | 480.75 | 0.00 |
| May 06 2024 | 490.41 | -10.71 | -2.14% | 477.74 | 512.46 | 473.18 | 0.00 |
| May 05 2024 | 501.11 | 3.00 | 0.60% | 497.98 | 506.61 | 491.47 | 0.00 |
| May 04 2024 | 498.12 | 1.84 | 0.37% | 495.68 | 505.99 | 494.86 | 0.00 |
| May 03 2024 | 496.27 | 18.52 | 3.88% | 477.74 | 499.46 | 473.18 | 0.00 |
| May 02 2024 | 477.75 | 1.59 | 0.33% | 475.61 | 481.44 | 462.81 | 0.00 |
| May 01 2024 | 476.16 | -6.74 | -1.40% | 481.24 | 482.56 | 449.74 | 0.00 |
| Apr 30 2024 | 482.90 | -30.95 | -6.02% | 512.76 | 519.21 | 466.30 | 0.00 |
| Apr 29 2024 | 513.85 | -8.01 | -1.53% | 489.29 | 516.60 | 458.85 | 0.00 |
| Apr 28 2024 | 521.86 | 1.91 | 0.37% | 519.96 | 534.90 | 519.14 | 0.00 |
| Apr 27 2024 | 519.95 | 19.99 | 4.00% | 500.47 | 524.18 | 492.29 | 0.00 |
| Apr 26 2024 | 499.96 | -4.61 | -0.91% | 504.24 | 505.95 | 496.02 | 0.00 |
| Apr 25 2024 | 504.57 | 3.58 | 0.71% | 501.75 | 509.68 | 491.02 | 0.00 |
| Apr 24 2024 | 501.00 | -13.45 | -2.62% | 514.98 | 526.10 | 496.07 | 0.00 |
| Apr 23 2024 | 514.45 | 2.88 | 0.56% | 511.36 | 521.44 | 504.19 | 0.00 |
| Apr 22 2024 | 511.58 | 8.52 | 1.69% | 489.29 | 516.20 | 458.85 | 0.00 |
| Apr 21 2024 | 503.06 | -0.610 | -0.12% | 503.36 | 510.83 | 498.58 | 0.00 |
| Apr 20 2024 | 503.67 | 13.31 | 2.71% | 488.23 | 506.83 | 482.82 | 0.00 |
| Apr 19 2024 | 490.36 | 0.230 | 0.05% | 489.29 | 499.13 | 458.85 | 0.00 |
| Apr 18 2024 | 490.13 | 13.48 | 2.83% | 477.75 | 494.53 | 472.61 | 0.00 |
| Apr 17 2024 | 476.66 | -16.40 | -3.33% | 492.70 | 498.54 | 467.67 | 0.00 |
