Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dopex Governance Token | DPXUSD | Crypto | 152,420,143 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.506607 | 0.09% | 551.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 551.18 | 556.44 | 548.58 | 550.63 | 332.85 - 333.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 551.14 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPX | |||
DPXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 332.85 | 333.41 | 332.85 | 0.02 | 218.29 | 65.58% |
| 3 Years | 332.85 | 333.41 | 332.85 | 0.02 | 218.29 | 65.58% |
| 5 Years | 332.85 | 333.41 | 332.85 | 0.02 | 218.29 | 65.58% |
DPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 550.26 | 12.21 | 2.27% | 538.34 | 554.30 | 537.46 | 0.00 |
| Jun 26 2024 | 538.05 | -4.35 | -0.80% | 546.32 | 548.13 | 531.51 | 0.00 |
| Jun 25 2024 | 542.40 | 6.53 | 1.22% | 536.35 | 547.44 | 533.06 | 0.00 |
| Jun 24 2024 | 535.87 | -10.55 | -1.93% | 546.32 | 548.13 | 517.64 | 0.00 |
| Jun 23 2024 | 546.43 | -11.97 | -2.14% | 558.40 | 562.24 | 544.86 | 0.00 |
| Jun 22 2024 | 558.40 | -3.72 | -0.66% | 562.48 | 562.48 | 555.64 | 0.00 |
| Jun 21 2024 | 562.12 | 0.720 | 0.13% | 561.05 | 566.66 | 550.74 | 0.00 |
| Jun 20 2024 | 561.40 | -6.26 | -1.10% | 567.74 | 577.88 | 557.03 | 0.00 |
| Jun 19 2024 | 567.67 | 11.77 | 2.12% | 556.19 | 572.89 | 553.73 | 0.00 |
| Jun 18 2024 | 555.90 | -4.07 | -0.73% | 561.50 | 561.55 | 539.50 | 0.00 |
| Jun 17 2024 | 559.97 | -18.51 | -3.20% | 588.12 | 590.30 | 554.85 | 0.00 |
| Jun 16 2024 | 578.48 | 8.76 | 1.54% | 569.33 | 583.28 | 565.84 | 0.00 |
| Jun 15 2024 | 569.72 | 13.65 | 2.45% | 556.10 | 573.70 | 554.96 | 0.00 |
| Jun 14 2024 | 556.07 | 1.27 | 0.23% | 555.41 | 563.60 | 537.59 | 0.00 |
| Jun 13 2024 | 554.81 | -14.15 | -2.49% | 568.36 | 568.81 | 548.23 | 0.00 |
| Jun 12 2024 | 568.95 | 9.79 | 1.75% | 559.35 | 583.81 | 553.76 | 0.00 |
| Jun 11 2024 | 559.16 | -26.77 | -4.57% | 586.19 | 586.55 | 548.82 | 0.00 |
| Jun 10 2024 | 585.94 | -6.04 | -1.02% | 588.12 | 592.84 | 583.93 | 0.00 |
| Jun 09 2024 | 591.97 | 3.44 | 0.58% | 588.12 | 594.13 | 586.04 | 0.00 |
| Jun 08 2024 | 588.54 | 0.640 | 0.11% | 587.64 | 592.52 | 586.37 | 0.00 |
| Jun 07 2024 | 587.90 | -21.49 | -3.53% | 609.09 | 613.50 | 582.00 | 0.00 |
| Jun 06 2024 | 609.39 | -8.55 | -1.38% | 617.83 | 619.75 | 601.65 | 0.00 |
| Jun 05 2024 | 617.94 | 8.54 | 1.40% | 598.48 | 621.15 | 595.27 | 0.00 |
| Jun 04 2024 | 609.39 | 8.25 | 1.37% | 601.90 | 612.16 | 598.03 | 0.00 |
| Jun 03 2024 | 601.14 | -2.93 | -0.48% | 603.36 | 615.19 | 600.53 | 0.00 |
| Jun 02 2024 | 604.07 | -5.32 | -0.87% | 609.39 | 612.88 | 599.46 | 0.00 |
| Jun 01 2024 | 609.39 | 7.98 | 1.33% | 601.45 | 611.52 | 599.34 | 0.00 |
| May 31 2024 | 601.41 | 2.71 | 0.45% | 598.48 | 614.12 | 594.92 | 0.00 |
| May 30 2024 | 598.70 | -3.03 | -0.50% | 601.96 | 610.66 | 591.88 | 0.00 |
| May 29 2024 | 601.73 | -12.65 | -2.06% | 613.73 | 620.36 | 597.92 | 0.00 |
| May 28 2024 | 614.37 | -7.94 | -1.28% | 620.87 | 627.13 | 602.53 | 0.00 |
