Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Diamond Platform Token | DPTUSD | Crypto | 17,479,452 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002283 | 0.13% | 1.75 | 79.33 | 81.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.74 | 1.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:44 | 0.00000000 | 1.11 | USD |
DPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.63 | 2.13 | 0.834101 | 2.30 | 0.118855 | 7.29% |
| 5 Years | 6.62 | 15.82 | 0.019868 | 262.55 | -4.88 | -73.61% |
DPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.75 | -0.060 | -3.32% | 1.81 | 1.82 | 1.73 | 0.00 |
| May 09 2024 | 1.81 | 0.050 | 3.05% | 1.76 | 1.82 | 1.74 | 0.00 |
| May 08 2024 | 1.76 | -0.040 | -2.11% | 1.79 | 1.81 | 1.75 | 0.00 |
| May 07 2024 | 1.79 | -0.020 | -1.12% | 1.81 | 1.85 | 1.79 | 0.00 |
| May 06 2024 | 1.81 | -0.020 | -1.28% | 1.70 | 1.87 | 1.69 | 0.00 |
| May 05 2024 | 1.84 | 0.00 | 0.20% | 1.83 | 1.85 | 1.81 | 0.00 |
| May 04 2024 | 1.83 | 0.030 | 1.51% | 1.81 | 1.85 | 1.80 | 0.00 |
| May 03 2024 | 1.81 | 0.110 | 6.39% | 1.70 | 1.82 | 1.69 | 0.00 |
| May 02 2024 | 1.70 | 0.020 | 1.21% | 1.67 | 1.71 | 1.63 | 0.00 |
| May 01 2024 | 1.68 | -0.070 | -3.95% | 1.74 | 1.74 | 1.62 | 0.00 |
| Apr 30 2024 | 1.75 | -0.090 | -4.68% | 1.83 | 1.86 | 1.70 | 0.00 |
| Apr 29 2024 | 1.83 | 0.020 | 1.33% | 1.83 | 1.85 | 1.78 | 0.00 |
| Apr 28 2024 | 1.81 | -0.010 | -0.73% | 1.82 | 1.85 | 1.80 | 0.00 |
| Apr 27 2024 | 1.82 | -0.010 | -0.53% | 1.83 | 1.84 | 1.80 | 0.00 |
| Apr 26 2024 | 1.83 | -0.020 | -1.07% | 1.85 | 1.86 | 1.82 | 0.00 |
| Apr 25 2024 | 1.85 | 0.010 | 0.44% | 1.85 | 1.87 | 1.80 | 0.00 |
| Apr 24 2024 | 1.84 | -0.060 | -3.29% | 1.91 | 1.93 | 1.83 | 0.00 |
| Apr 23 2024 | 1.91 | -0.010 | -0.73% | 1.92 | 1.93 | 1.89 | 0.00 |
| Apr 22 2024 | 1.92 | 0.050 | 2.90% | 1.83 | 1.93 | 1.82 | 0.00 |
| Apr 21 2024 | 1.87 | 0.00 | 0.12% | 1.86 | 1.89 | 1.85 | 0.00 |
| Apr 20 2024 | 1.86 | 0.020 | 1.35% | 1.83 | 1.88 | 1.82 | 0.00 |
| Apr 19 2024 | 1.84 | 0.020 | 0.84% | 1.82 | 1.88 | 1.71 | 0.00 |
| Apr 18 2024 | 1.82 | 0.060 | 3.57% | 1.76 | 1.84 | 1.75 | 0.00 |
| Apr 17 2024 | 1.76 | -0.070 | -3.76% | 1.83 | 1.85 | 1.72 | 0.00 |
| Apr 16 2024 | 1.83 | 0.010 | 0.44% | 1.82 | 1.85 | 1.77 | 0.00 |
| Apr 15 2024 | 1.82 | -0.070 | -3.58% | 1.97 | 1.97 | 1.79 | 0.00 |
| Apr 14 2024 | 1.89 | 0.040 | 2.03% | 1.85 | 1.89 | 1.79 | 0.00 |
| Apr 13 2024 | 1.85 | -0.080 | -3.94% | 1.93 | 1.95 | 1.77 | 0.00 |
| Apr 12 2024 | 1.93 | -0.080 | -4.20% | 2.01 | 2.04 | 1.90 | 0.00 |
| Apr 11 2024 | 2.01 | -0.010 | -0.69% | 2.03 | 2.05 | 2.00 | 0.00 |
