Deeper Network Historical Data - DPRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Deeper Network	DPRUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000057	-0.93%	0.006085	0.006055	0.006115

Open	High	Low	Prev. Close	52 Week Range
0.006143	0.006172	0.00604	0.006142	0.002316 - 0.02601

Exchange	Time	Size	Trade Price	Currency
GATE	01:59:05	3,313.69	0.006101	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,387.16	392,145.37	DPR

DPRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007863	0.009732	0.006091	1,382,333.67	-0.001778	-22.61%
1 Month	0.010353	0.013837	0.006091	1,211,792.35	-0.004268	-41.23%
3 Months	0.01088	0.020043	0.006091	1,381,574.57	-0.004795	-44.07%
6 Months	0.006855	0.02601	0.002329	1,888,735.27	-0.00077	-11.24%
1 Year	0.007888	0.02601	0.002316	1,785,239.44	-0.001804	-22.86%
3 Years	0.061028	0.21874	0.002316	929,210.86	-0.054943	-90.03%
5 Years	0.061028	0.21874	0.002316	929,210.86	-0.054943	-90.03%

DPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.006194	-0.000333	-5.10%	0.006513	0.006687	0.006091	1,485,822.00
Apr 29 2024	0.006527	-0.000298	-4.37%	0.007363	0.009732	0.0064	1,998,734.00
Apr 28 2024	0.006825	-0.000235	-3.33%	0.00706	0.007132	0.006794	1,444,696.00
Apr 27 2024	0.00706	-0.000167	-2.31%	0.007234	0.007257	0.006991	1,368,763.00
Apr 26 2024	0.007227	-0.000446	-5.81%	0.007667	0.007833	0.007077	1,268,071.00
Apr 25 2024	0.007672	-0.000228	-2.89%	0.007912	0.008001	0.007583	1,222,438.00
Apr 24 2024	0.0079	0.000045	0.57%	0.007863	0.008281	0.007727	887,808.00
Apr 23 2024	0.007855	0.000332	4.41%	0.007519	0.007919	0.007386	1,095,212.00
Apr 22 2024	0.007523	-0.000127	-1.66%	0.007363	0.009852	0.007201	1,345,852.00
Apr 21 2024	0.007649	-0.000104	-1.34%	0.007748	0.007906	0.00758	791,929.00
Apr 20 2024	0.007753	0.000358	4.84%	0.007363	0.007847	0.007201	1,664,074.00
Apr 19 2024	0.007395	0.000126	1.74%	0.007256	0.007457	0.006948	1,382,013.00
Apr 18 2024	0.007269	0.00017	2.40%	0.007115	0.007398	0.007061	1,398,189.00
Apr 17 2024	0.007099	-0.000584	-7.60%	0.007677	0.007769	0.007087	1,224,457.00
Apr 16 2024	0.007682	-0.000134	-1.71%	0.007773	0.007895	0.007542	1,241,123.00
Apr 15 2024	0.007816	-0.000087	-1.10%	0.013667	0.013837	0.007723	1,481,768.00
Apr 14 2024	0.007903	0.000241	3.15%	0.007761	0.008213	0.007542	1,210,408.00
Apr 13 2024	0.007662	-0.001355	-15.03%	0.008975	0.009047	0.007652	1,041,036.00
Apr 12 2024	0.009017	-0.000383	-4.07%	0.00939	0.010894	0.009017	934,214.00
Apr 11 2024	0.009399	0.000408	4.53%	0.008981	0.009438	0.008789	1,138,774.00
Apr 10 2024	0.008992	-0.000062	-0.68%	0.009044	0.009148	0.008163	1,162,672.00
Apr 09 2024	0.009054	-0.000108	-1.18%	0.009171	0.009385	0.00894	955,693.00
Apr 08 2024	0.009162	-0.000202	-2.16%	0.013667	0.013837	0.008685	1,426,290.00
Apr 07 2024	0.009364	0.000217	2.38%	0.009125	0.0094	0.009125	959,486.00
Apr 06 2024	0.009146	0.000168	1.87%	0.008948	0.009512	0.008913	983,117.00
Apr 05 2024	0.008978	-0.000938	-9.46%	0.009925	0.010034	0.008967	873,077.00
Apr 04 2024	0.009917	-0.000071	-0.71%	0.009948	0.010089	0.009556	984,677.00
Apr 03 2024	0.009988	-0.000337	-3.26%	0.010353	0.010426	0.009885	959,778.00
Apr 02 2024	0.010325	-0.001168	-10.16%	0.011395	0.011419	0.0102	904,790.00
Apr 01 2024	0.011493	-0.001401	-10.87%	0.013667	0.019406	0.011327	1,523,805.00
Mar 31 2024	0.012894	0.002686	26.31%	0.010174	0.01292	0.010084	914,097.00
Mar 30 2024	0.010208	-0.000023	-0.22%	0.010253	0.010264	0.010052	916,846.00