Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 123,978.15 |
|
|||||
| News | - | ||||||
| Day High | 0.006009 | Low High |
|||||
| Day Low | 0.005931 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000880 | 0.15% | 0.005996 | 0.005958 | 0.005996 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005987 | 0.006009 | 0.005931 | 0.005987 | 0.002316 - 0.02601 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:09:22 | 1,551.95 | 0.005993 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 741.83 | 123,978.15 | DPR | |||
Deeper Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006493 | 0.009394 | 0.005754 | 1,488,251.82 | -0.000497 | -7.65% |
| 1 Month | 0.007863 | 0.009765 | 0.005754 | 1,465,564.92 | -0.001867 | -23.74% |
| 3 Months | 0.010805 | 0.020043 | 0.005754 | 1,426,774.60 | -0.004809 | -44.51% |
| 6 Months | 0.003017 | 0.02601 | 0.002752 | 1,548,346.94 | 0.002979 | 98.72% |
| 1 Year | 0.006972 | 0.02601 | 0.002316 | 1,841,545.13 | -0.000976 | -14.00% |
| 3 Years | 0.061028 | 0.21874 | 0.002316 | 940,375.85 | -0.055031 | -90.17% |
| 5 Years | 0.061028 | 0.21874 | 0.002316 | 940,375.85 | -0.055031 | -90.17% |
