My DeFi Pet Token Historical Data - DPETUST

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETUST	Crypto	2,749,847	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000639	1.18%	0.05492

Open	High	Low	Prev. Close	52 Week Range
0.054281	0.05515	0.05415	0.054281	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	21:15:44	2.40	0.054403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,022.03	18,701.88	DPET

DPETUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.05418	-0.00113	-2.04%	0.05531	0.05561	0.05385	404,555.00
May 16 2024	0.05531	-0.00069	-1.23%	0.05572	0.05639	0.05501	604,735.00
May 15 2024	0.056	0.002219	4.13%	0.05371	0.05642	0.05278	458,208.00
May 14 2024	0.053781	-0.000159	-0.29%	0.05394	0.05518	0.0532	485,929.00
May 13 2024	0.05394	-0.00089	-1.62%	0.05437	0.05483	0.0533	1,646,659.00
May 12 2024	0.05483	-0.000332	-0.60%	0.0549	0.0558	0.05357	416,591.00
May 11 2024	0.055162	-0.000398	-0.72%	0.05556	0.0558	0.05358	407,727.00
May 10 2024	0.05556	-0.00115	-2.03%	0.05613	0.05699	0.05499	433,327.00
May 09 2024	0.05671	0.002009	3.67%	0.054701	0.0576	0.054701	1,389,249.00
May 08 2024	0.054701	-0.000857	-1.54%	0.05545	0.058	0.05043	3,411,485.00
May 07 2024	0.055558	-0.000202	-0.36%	0.056	0.0566	0.055147	408,414.00
May 06 2024	0.05576	-0.0002	-0.36%	0.05536	0.05698	0.05528	591,987.00
May 05 2024	0.05596	0.00062	1.12%	0.05508	0.05639	0.05417	350,390.00
May 04 2024	0.05534	0.000413	0.75%	0.05518	0.05679	0.05397	406,561.00
May 03 2024	0.054927	0.001477	2.76%	0.05315	0.0558	0.05286	391,469.00
May 02 2024	0.05345	0.000285	0.54%	0.05292	0.05387	0.05098	462,488.00
May 01 2024	0.053165	-0.000835	-1.55%	0.054	0.05443	0.05186	472,784.00
Apr 30 2024	0.054	0.00036	0.67%	0.05364	0.0549	0.05291	492,905.00
Apr 29 2024	0.05364	-0.00088	-1.61%	0.0525	0.0549	0.05155	677,412.00
Apr 28 2024	0.05452	0.00131	2.46%	0.05302	0.05574	0.05281	391,126.00
Apr 27 2024	0.05321	-0.00157	-2.87%	0.05459	0.0549	0.05245	420,916.00
Apr 26 2024	0.05478	-0.00081	-1.46%	0.05548	0.05726	0.05261	525,300.00
Apr 25 2024	0.05559	0.000463	0.84%	0.05533	0.05679	0.0544	348,485.00
Apr 24 2024	0.055127	-0.002304	-4.01%	0.057017	0.05811	0.05471	422,324.00
Apr 23 2024	0.057431	-0.000269	-0.47%	0.0577	0.05862	0.05677	376,590.00
Apr 22 2024	0.0577	0.0025	4.53%	0.0552	0.060	0.05494	739,681.00
Apr 21 2024	0.0552	-0.000521	-0.94%	0.0559	0.05744	0.05493	409,127.00
Apr 20 2024	0.055721	0.000731	1.33%	0.05486	0.05712	0.054135	364,113.00
Apr 19 2024	0.05499	-0.001098	-1.96%	0.055958	0.05645	0.05324	407,088.00
Apr 18 2024	0.056088	0.002444	4.56%	0.05395	0.05692	0.05302	426,285.00